Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.0000574
-0.35%
$574,000 $137,594
Jun 15, 10 PM $0.0000576
+0.00%
$576,000 $138,690
Jun 15, 9 PM $0.0000576
+0.88%
$576,000 $138,659
Jun 15, 8 PM $0.0000574
+0.17%
$574,000 $138,886
Jun 15, 7 PM $0.0000576
+0.35%
$576,000 $141,364
Jun 15, 6 PM $0.0000574
-0.17%
$574,000 $140,826
Jun 15, 5 PM $0.0000575
+0.35%
$575,000 $140,981
Jun 15, 4 PM $0.0000573
-0.17%
$573,000 $138,743
Jun 15, 3 PM $0.0000576
+0.17%
$576,000 $141,334
Jun 15, 2 PM $0.0000573
-0.52%
$573,000 $143,750
Jun 15, 1 PM $0.0000574
-0.17%
$574,000 $142,760
Jun 15, 12 PM $0.0000575
-0.17%
$575,000 $145,735
Jun 15, 11 AM $0.0000575
+0.35%
$575,000 $146,139
Jun 15, 10 AM $0.0000575
+0.17%
$575,000 $144,995
Jun 15, 9 AM $0.0000576
+0.35%
$576,000 $145,557
Jun 15, 8 AM $0.0000573
-0.17%
$573,000 $145,885
Jun 15, 7 AM $0.0000574
-0.17%
$574,000 $145,716
Jun 15, 6 AM $0.0000575
+0.00%
$575,000 $145,262
Jun 15, 5 AM $0.0000576
+0.52%
$576,000 $142,807
Jun 15, 4 AM $0.0000576
+0.35%
$576,000 $141,879
Jun 15, 3 AM $0.0000575
-0.17%
$575,000 $141,702
Jun 15, 2 AM $0.0000574
-0.35%
$574,000 $140,997
Jun 15, 1 AM $0.0000573
-0.35%
$573,000 $141,422
Jun 15, 12 AM $0.0000575
+0.35%
$575,000 $139,897
Jun 14, 11 PM $0.0000575
-0.17%
$575,000 $140,729
Jun 14, 10 PM $0.0000573
-0.35%
$573,000 $141,164
Jun 14, 9 PM $0.0000573
-0.17%
$573,000 $141,315
Jun 14, 8 PM $0.0000576
+0.00%
$576,000 $141,492
Jun 14, 7 PM $0.0000574
+0.17%
$574,000 $141,986
Jun 14, 6 PM $0.0000574
-0.17%
$574,000 $142,232
Jun 14, 5 PM $0.0000573
+0.00%
$573,000 $142,213
Jun 14, 4 PM $0.0000574
+0.00%
$574,000 $142,924
Jun 14, 3 PM $0.0000573
-0.52%
$573,000 $141,713
Jun 14, 2 PM $0.0000574
-0.17%
$574,000 $141,024
Jun 14, 1 PM $0.0000575
+0.00%
$575,000 $142,671
Jun 14, 12 PM $0.0000576
+0.52%
$576,000 $141,732
Jun 14, 11 AM $0.0000573
-0.35%
$573,000 $140,948
Jun 14, 10 AM $0.0000574
-0.35%
$574,000 $141,890
Jun 14, 9 AM $0.0000575
+0.00%
$575,000 $140,887
Jun 14, 8 AM $0.0000575
-0.17%
$575,000 $140,404
Jun 14, 7 AM $0.0000574
+0.17%
$574,000 $139,933
Jun 14, 6 AM $0.0000574
+0.17%
$574,000 $140,661
Jun 14, 5 AM $0.0000573
+0.00%
$573,000 $143,002
Jun 14, 4 AM $0.0000576
+0.52%
$576,000 $141,910
Jun 14, 3 AM $0.0000576
+0.35%
$576,000 $141,269
Jun 14, 2 AM $0.0000576
+0.00%
$576,000 $141,706
Jun 14, 1 AM $0.0000576
+0.17%
$576,000 $143,282
Jun 14, 12 AM $0.0000573
+0.00%
$573,000 $144,823
Jun 13, 11 PM $0.0000573
-0.52%
$573,000 $143,600
Jun 13, 10 PM $0.0000574
-0.17%
$574,000 $145,771