Vector Smart Gas Historical Data

VSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000576
+0.52%
$ 576,000 $ 141,732
Jun 14, 11 AM $ 0.0000573
-0.35%
$ 573,000 $ 140,948
Jun 14, 10 AM $ 0.0000574
-0.35%
$ 574,000 $ 141,890
Jun 14, 9 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,887
Jun 14, 8 AM $ 0.0000575
-0.17%
$ 575,000 $ 140,404
Jun 14, 7 AM $ 0.0000574
+0.17%
$ 574,000 $ 139,933
Jun 14, 6 AM $ 0.0000574
+0.17%
$ 574,000 $ 140,661
Jun 14, 5 AM $ 0.0000573
+0.00%
$ 573,000 $ 143,002
Jun 14, 4 AM $ 0.0000576
+0.52%
$ 576,000 $ 141,910
Jun 14, 3 AM $ 0.0000576
+0.35%
$ 576,000 $ 141,269
Jun 14, 2 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,706
Jun 14, 1 AM $ 0.0000576
+0.17%
$ 576,000 $ 143,282
Jun 14, 12 AM $ 0.0000573
+0.00%
$ 573,000 $ 144,823
Jun 13, 11 PM $ 0.0000573
-0.52%
$ 573,000 $ 143,600
Jun 13, 10 PM $ 0.0000574
-0.17%
$ 574,000 $ 145,771
Jun 13, 9 PM $ 0.0000574
+0.00%
$ 574,000 $ 145,017
Jun 13, 8 PM $ 0.0000573
-0.35%
$ 573,000 $ 143,258
Jun 13, 7 PM $ 0.0000574
-0.35%
$ 574,000 $ 143,012
Jun 13, 6 PM $ 0.0000574
-0.17%
$ 574,000 $ 142,469
Jun 13, 5 PM $ 0.0000575
-0.17%
$ 575,000 $ 144,125
Jun 13, 4 PM $ 0.0000573
-0.35%
$ 573,000 $ 143,992
Jun 13, 3 PM $ 0.0000575
+0.17%
$ 575,000 $ 143,028
Jun 13, 2 PM $ 0.0000574
+0.17%
$ 574,000 $ 143,362
Jun 13, 1 PM $ 0.0000576
+0.17%
$ 576,000 $ 143,122
Jun 13, 12 PM $ 0.0000575
+0.17%
$ 575,000 $ 143,461
Jun 13, 11 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,526
Jun 13, 10 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,397
Jun 13, 9 AM $ 0.0000573
-0.52%
$ 573,000 $ 141,647
Jun 13, 8 AM $ 0.0000574
-0.35%
$ 574,000 $ 143,742
Jun 13, 7 AM $ 0.0000574
-0.35%
$ 574,000 $ 144,144
Jun 13, 6 AM $ 0.0000573
-0.17%
$ 573,000 $ 144,014
Jun 13, 5 AM $ 0.0000573
-0.35%
$ 573,000 $ 144,230
Jun 13, 4 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,885
Jun 13, 3 AM $ 0.0000574
+0.17%
$ 574,000 $ 146,801
Jun 13, 2 AM $ 0.0000573
+0.00%
$ 573,000 $ 146,309
Jun 13, 1 AM $ 0.0000573
-0.52%
$ 573,000 $ 144,209
Jun 13, 12 AM $ 0.0000575
+0.00%
$ 575,000 $ 144,728
Jun 12, 11 PM $ 0.0000576
+0.00%
$ 576,000 $ 145,906
Jun 12, 10 PM $ 0.0000573
-0.52%
$ 573,000 $ 146,605
Jun 12, 9 PM $ 0.0000574
-0.17%
$ 574,000 $ 146,502
Jun 12, 8 PM $ 0.0000573
-0.52%
$ 573,000 $ 146,276
Jun 12, 7 PM $ 0.0000574
+0.17%
$ 574,000 $ 144,701
Jun 12, 6 PM $ 0.0000575
+0.35%
$ 575,000 $ 144,098
Jun 12, 5 PM $ 0.0000574
+0.00%
$ 574,000 $ 143,611
Jun 12, 4 PM $ 0.0000574
+0.00%
$ 574,000 $ 144,987
Jun 12, 3 PM $ 0.0000576
+0.17%
$ 576,000 $ 144,296
Jun 12, 2 PM $ 0.0000575
-0.17%
$ 575,000 $ 144,480
Jun 12, 1 PM $ 0.0000576
+0.35%
$ 576,000 $ 142,618
Jun 12, 12 PM $ 0.0000573
-0.17%
$ 573,000 $ 143,480
Jun 12, 11 AM $ 0.0000573
-0.35%
$ 573,000 $ 143,047