Vector Smart Gas Historical Data

VSG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000582
-0.66%
$ 581,585 $ 149,267
Mar 19, 3 AM $ 0.0000585
+0.16%
$ 585,444 $ 148,757
Mar 19, 2 AM $ 0.0000586
+0.33%
$ 585,541 $ 147,871
Mar 19, 1 AM $ 0.0000584
-0.33%
$ 583,627 $ 147,545
Mar 19, 12 AM $ 0.0000585
+0.33%
$ 584,765 $ 149,254
Mar 18, 11 PM $ 0.0000583
-0.29%
$ 582,814 $ 149,266
Mar 18, 10 PM $ 0.0000585
-0.07%
$ 584,516 $ 149,165
Mar 18, 9 PM $ 0.0000584
-0.25%
$ 584,000 $ 149,143
Mar 18, 8 PM $ 0.0000585
-0.08%
$ 584,509 $ 149,121
Mar 18, 7 PM $ 0.0000583
-0.07%
$ 583,097 $ 146,024
Mar 18, 6 PM $ 0.0000585
+0.46%
$ 585,409 $ 146,314
Mar 18, 5 PM $ 0.0000583
-0.53%
$ 582,746 $ 145,707
Mar 18, 4 PM $ 0.0000586
+0.56%
$ 585,851 $ 145,123
Mar 18, 3 PM $ 0.0000583
+0.15%
$ 582,596 $ 142,492
Mar 18, 2 PM $ 0.0000582
-0.55%
$ 581,751 $ 143,432
Mar 18, 1 PM $ 0.0000585
-0.02%
$ 585,474 $ 144,360
Mar 18, 12 PM $ 0.0000583
-0.54%
$ 582,719 $ 145,238
Mar 18, 11 AM $ 0.0000586
+0.54%
$ 585,863 $ 145,827
Mar 18, 10 AM $ 0.0000583
-0.51%
$ 582,725 $ 146,636
Mar 18, 9 AM $ 0.0000587
-0.11%
$ 586,694 $ 148,130
Mar 18, 8 AM $ 0.0000586
-0.19%
$ 586,385 $ 147,913
Mar 18, 7 AM $ 0.0000586
-0.51%
$ 585,516 $ 149,605
Mar 18, 6 AM $ 0.0000589
+0.01%
$ 588,507 $ 151,061
Mar 18, 5 AM $ 0.0000588
+0.33%
$ 587,830 $ 150,205
Mar 18, 4 AM $ 0.0000589
-0.33%
$ 588,745 $ 151,375
Mar 18, 3 AM $ 0.0000591
+0.16%
$ 590,669 $ 151,436
Mar 18, 2 AM $ 0.0000592
+0.33%
$ 591,549 $ 150,834
Mar 18, 1 AM $ 0.0000593
+0.51%
$ 593,421 $ 148,625
Mar 18, 12 AM $ 0.000059
-0.06%
$ 590,414 $ 147,975
Mar 17, 11 PM $ 0.0000594
+0.68%
$ 593,641 $ 151,655
Mar 17, 10 PM $ 0.000059
-0.34%
$ 589,601 $ 153,629
Mar 17, 9 PM $ 0.0000594
+0.00%
$ 593,561 $ 154,967
Mar 17, 8 PM $ 0.0000593
+0.16%
$ 592,605 $ 154,008
Mar 17, 7 PM $ 0.0000591
-0.50%
$ 590,757 $ 153,950
Mar 17, 6 PM $ 0.0000591
-0.28%
$ 590,840 $ 154,260
Mar 17, 5 PM $ 0.0000591
-0.49%
$ 590,648 $ 155,755
Mar 17, 4 PM $ 0.0000594
+0.49%
$ 593,582 $ 158,507
Mar 17, 3 PM $ 0.0000593
-0.12%
$ 592,625 $ 159,629
Mar 17, 2 PM $ 0.000059
-0.33%
$ 590,424 $ 158,048
Mar 17, 1 PM $ 0.0000591
+0.19%
$ 591,437 $ 157,717
Mar 17, 12 PM $ 0.000059
-0.33%
$ 590,336 $ 158,903
Mar 17, 11 AM $ 0.0000592
-0.21%
$ 592,275 $ 157,888
Mar 17, 10 AM $ 0.0000592
+0.07%
$ 591,605 $ 156,441
Mar 17, 9 AM $ 0.0000592
+0.26%
$ 592,157 $ 156,321
Mar 17, 8 AM $ 0.0000593
-0.11%
$ 592,524 $ 157,095
Mar 17, 7 AM $ 0.0000593
+0.12%
$ 592,066 $ 156,487
Mar 17, 6 AM $ 0.0000592
+0.00%
$ 592,458 $ 156,412
Mar 17, 5 AM $ 0.0000592
+0.03%
$ 592,445 $ 155,715
Mar 17, 4 AM $ 0.0000592
+0.15%
$ 592,262 $ 155,018
Mar 17, 3 AM $ 0.0000593
+0.37%
$ 590,418 $ 155,807