Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.0000574
+0.00%
$574,000 $145,017
Jun 13, 8 PM $0.0000573
-0.35%
$573,000 $143,258
Jun 13, 7 PM $0.0000574
-0.35%
$574,000 $143,012
Jun 13, 6 PM $0.0000574
-0.17%
$574,000 $142,469
Jun 13, 5 PM $0.0000575
-0.17%
$575,000 $144,125
Jun 13, 4 PM $0.0000573
-0.35%
$573,000 $143,992
Jun 13, 3 PM $0.0000575
+0.17%
$575,000 $143,028
Jun 13, 2 PM $0.0000574
+0.17%
$574,000 $143,362
Jun 13, 1 PM $0.0000576
+0.17%
$576,000 $143,122
Jun 13, 12 PM $0.0000575
+0.17%
$575,000 $143,461
Jun 13, 11 AM $0.0000575
+0.00%
$575,000 $142,526
Jun 13, 10 AM $0.0000574
+0.00%
$574,000 $142,397
Jun 13, 9 AM $0.0000573
-0.52%
$573,000 $141,647
Jun 13, 8 AM $0.0000574
-0.35%
$574,000 $143,742
Jun 13, 7 AM $0.0000574
-0.35%
$574,000 $144,144
Jun 13, 6 AM $0.0000573
-0.17%
$573,000 $144,014
Jun 13, 5 AM $0.0000573
-0.35%
$573,000 $144,230
Jun 13, 4 AM $0.0000575
+0.00%
$575,000 $145,885
Jun 13, 3 AM $0.0000574
+0.17%
$574,000 $146,801
Jun 13, 2 AM $0.0000573
+0.00%
$573,000 $146,309
Jun 13, 1 AM $0.0000573
-0.52%
$573,000 $144,209
Jun 13, 12 AM $0.0000575
+0.00%
$575,000 $144,728
Jun 12, 11 PM $0.0000576
+0.00%
$576,000 $145,906
Jun 12, 10 PM $0.0000573
-0.52%
$573,000 $146,605
Jun 12, 9 PM $0.0000574
-0.17%
$574,000 $146,502
Jun 12, 8 PM $0.0000573
-0.52%
$573,000 $146,276
Jun 12, 7 PM $0.0000574
+0.17%
$574,000 $144,701
Jun 12, 6 PM $0.0000575
+0.35%
$575,000 $144,098
Jun 12, 5 PM $0.0000574
+0.00%
$574,000 $143,611
Jun 12, 4 PM $0.0000574
+0.00%
$574,000 $144,987
Jun 12, 3 PM $0.0000576
+0.17%
$576,000 $144,296
Jun 12, 2 PM $0.0000575
-0.17%
$575,000 $144,480
Jun 12, 1 PM $0.0000576
+0.35%
$576,000 $142,618
Jun 12, 12 PM $0.0000573
-0.17%
$573,000 $143,480
Jun 12, 11 AM $0.0000573
-0.35%
$573,000 $143,047
Jun 12, 10 AM $0.0000576
+0.00%
$576,000 $144,771
Jun 12, 9 AM $0.0000575
-0.17%
$575,000 $146,529
Jun 12, 8 AM $0.0000573
-0.35%
$573,000 $144,052
Jun 12, 7 AM $0.0000576
+0.52%
$576,000 $142,970
Jun 12, 6 AM $0.0000575
+0.17%
$575,000 $142,591
Jun 12, 5 AM $0.0000575
+0.17%
$575,000 $139,983
Jun 12, 4 AM $0.0000574
-0.35%
$574,000 $139,591
Jun 12, 3 AM $0.0000573
-0.35%
$573,000 $138,554
Jun 12, 2 AM $0.0000576
+0.52%
$576,000 $138,773
Jun 12, 1 AM $0.0000573
+0.00%
$573,000 $141,468
Jun 12, 12 AM $0.0000573
-0.52%
$573,000 $141,795
Jun 11, 11 PM $0.0000573
+0.00%
$573,000 $141,102
Jun 11, 10 PM $0.0000575
+0.00%
$575,000 $137,137
Jun 11, 9 PM $0.0000575
+0.35%
$575,000 $138,655
Jun 11, 8 PM $0.0000576
+0.52%
$576,000 $137,515