Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.0000574
+0.17%
$574,000 $136,762
Jun 11, 6 PM $0.0000573
-0.35%
$573,000 $138,900
Jun 11, 5 PM $0.0000575
+0.17%
$575,000 $138,009
Jun 11, 4 PM $0.0000574
-0.17%
$574,000 $137,719
Jun 11, 3 PM $0.0000573
-0.52%
$573,000 $138,063
Jun 11, 2 PM $0.0000576
+0.00%
$576,000 $136,885
Jun 11, 1 PM $0.0000576
+0.17%
$576,000 $137,012
Jun 11, 12 PM $0.0000575
-0.17%
$575,000 $135,258
Jun 11, 11 AM $0.0000575
-0.17%
$575,000 $137,043
Jun 11, 10 AM $0.0000573
-0.52%
$573,000 $135,592
Jun 11, 9 AM $0.0000576
-0.86%
$576,000 $136,190
Jun 11, 8 AM $0.0000581
+0.17%
$581,000 $138,093
Jun 11, 7 AM $0.0000579
+0.00%
$579,000 $137,834
Jun 11, 6 AM $0.0000583
+0.00%
$583,000 $139,700
Jun 11, 5 AM $0.000058
+0.17%
$580,000 $141,973
Jun 11, 4 AM $0.000058
-0.51%
$580,000 $140,586
Jun 11, 3 AM $0.0000581
+0.17%
$581,000 $143,895
Jun 11, 2 AM $0.0000582
+0.00%
$582,000 $141,210
Jun 11, 1 AM $0.000058
+0.00%
$580,000 $140,264
Jun 11, 12 AM $0.000058
-0.51%
$580,000 $138,309
Jun 10, 11 PM $0.000058
-0.51%
$580,000 $140,879
Jun 10, 10 PM $0.000058
-0.17%
$580,000 $141,711
Jun 10, 9 PM $0.0000583
+0.00%
$583,000 $140,480
Jun 10, 8 PM $0.000058
-0.34%
$580,000 $141,176
Jun 10, 7 PM $0.0000581
-0.34%
$581,000 $144,770
Jun 10, 6 PM $0.0000579
-0.69%
$579,000 $143,565
Jun 10, 5 PM $0.000058
-0.34%
$580,000 $142,168
Jun 10, 4 PM $0.000058
-0.51%
$580,000 $140,797
Jun 10, 3 PM $0.0000579
-0.17%
$579,000 $143,039
Jun 10, 2 PM $0.0000582
+0.34%
$582,000 $143,545
Jun 10, 1 PM $0.0000583
+0.69%
$583,000 $143,761
Jun 10, 12 PM $0.0000583
+0.00%
$583,000 $143,317
Jun 10, 11 AM $0.0000581
-0.34%
$581,000 $142,325
Jun 10, 10 AM $0.0000583
+0.69%
$583,000 $143,526
Jun 10, 9 AM $0.0000579
-0.69%
$579,000 $142,727
Jun 10, 8 AM $0.000058
-0.34%
$580,000 $145,353
Jun 10, 7 AM $0.0000583
+0.34%
$583,000 $144,987
Jun 10, 6 AM $0.0000579
-0.17%
$579,000 $143,760
Jun 10, 5 AM $0.0000583
+0.17%
$583,000 $143,412
Jun 10, 4 AM $0.0000579
+0.00%
$579,000 $144,664
Jun 10, 3 AM $0.0000579
-0.34%
$579,000 $144,562
Jun 10, 2 AM $0.0000581
-0.34%
$581,000 $146,437
Jun 10, 1 AM $0.0000582
+0.52%
$582,000 $148,855
Jun 10, 12 AM $0.000058
-0.17%
$580,000 $149,618
Jun 9, 11 PM $0.0000579
+0.00%
$579,000 $148,130
Jun 9, 10 PM $0.0000582
+0.34%
$582,000 $147,622
Jun 9, 9 PM $0.0000582
+0.00%
$582,000 $147,787
Jun 9, 8 PM $0.000058
-0.34%
$580,000 $148,279
Jun 9, 7 PM $0.0000583
+0.00%
$583,000 $146,208
Jun 9, 6 PM $0.0000579
-0.69%
$579,000 $148,061