Vector Smart Gas Historical Data

VSG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000593
+0.37%
$ 590,418 $ 155,807
Mar 17, 2 AM $ 0.0000591
-0.32%
$ 591,093 $ 156,391
Mar 17, 1 AM $ 0.0000591
-0.03%
$ 591,119 $ 155,962
Mar 17, 12 AM $ 0.0000591
-0.38%
$ 591,150 $ 154,331
Mar 16, 11 PM $ 0.0000593
+0.47%
$ 593,379 $ 152,135
Mar 16, 10 PM $ 0.0000592
-0.27%
$ 591,506 $ 148,676
Mar 16, 9 PM $ 0.0000593
+0.28%
$ 593,116 $ 149,448
Mar 16, 8 PM $ 0.0000591
-0.34%
$ 590,602 $ 149,527
Mar 16, 7 PM $ 0.0000593
+0.25%
$ 591,703 $ 150,645
Mar 16, 6 PM $ 0.0000591
-0.23%
$ 592,997 $ 150,360
Mar 16, 5 PM $ 0.0000592
+0.04%
$ 592,198 $ 150,820
Mar 16, 4 PM $ 0.0000592
+0.06%
$ 591,952 $ 150,178
Mar 16, 3 PM $ 0.0000592
+0.19%
$ 592,438 $ 150,706
Mar 16, 2 PM $ 0.0000591
+0.01%
$ 591,379 $ 151,845
Mar 16, 1 PM $ 0.0000591
+0.02%
$ 591,094 $ 152,430
Mar 16, 12 PM $ 0.0000591
-0.15%
$ 591,191 $ 149,505
Mar 16, 11 AM $ 0.0000591
+0.02%
$ 591,078 $ 149,506
Mar 16, 10 AM $ 0.0000592
-0.07%
$ 591,843 $ 149,383
Mar 16, 9 AM $ 0.0000592
-0.01%
$ 592,240 $ 148,363
Mar 16, 8 AM $ 0.0000592
-1.13%
$ 592,291 $ 147,706
Mar 16, 7 AM $ 0.0000603
+0.65%
$ 602,833 $ 147,829
Mar 16, 6 AM $ 0.0000599
-0.39%
$ 599,000 $ 145,511
Mar 16, 5 AM $ 0.00006
+0.16%
$ 600,287 $ 145,372
Mar 16, 4 AM $ 0.0000599
-0.06%
$ 599,000 $ 145,400
Mar 16, 3 AM $ 0.0000602
-0.16%
$ 602,175 $ 143,506
Mar 16, 2 AM $ 0.0000599
+0.16%
$ 599,443 $ 144,254
Mar 16, 1 AM $ 0.0000598
-0.16%
$ 598,487 $ 145,142
Mar 16, 12 AM $ 0.0000599
+0.16%
$ 599,443 $ 146,444
Mar 15, 11 PM $ 0.0000598
-0.15%
$ 598,477 $ 145,089
Mar 15, 10 PM $ 0.0000598
-0.32%
$ 597,519 $ 143,539
Mar 15, 9 PM $ 0.00006
+0.48%
$ 600,349 $ 144,178
Mar 15, 8 PM $ 0.0000599
-8.91%
$ 599,383 $ 141,952
Mar 15, 7 PM $ 0.0000658
+0.15%
$ 658,000 $ 144,855
Mar 15, 6 PM $ 0.0000657
+0.00%
$ 657,000 $ 145,625
Mar 15, 5 PM $ 0.0000659
+0.29%
$ 658,922 $ 151,244
Mar 15, 4 PM $ 0.0000654
+0.00%
$ 654,000 $ 141,838
Mar 15, 3 PM $ 0.0000656
-0.15%
$ 656,000 $ 140,454
Mar 15, 2 PM $ 0.0000657
-0.02%
$ 656,882 $ 147,286
Mar 15, 1 PM $ 0.0000657
-0.15%
$ 657,000 $ 139,560
Mar 15, 12 PM $ 0.0000657
-0.14%
$ 657,000 $ 140,078
Mar 15, 11 AM $ 0.000066
+0.60%
$ 659,909 $ 148,593
Mar 15, 10 AM $ 0.0000657
+0.31%
$ 657,000 $ 141,786
Mar 15, 9 AM $ 0.0000655
-0.23%
$ 655,000 $ 141,513
Mar 15, 8 AM $ 0.0000654
-0.15%
$ 654,000 $ 142,181
Mar 15, 7 AM $ 0.0000658
+0.13%
$ 658,000 $ 144,386
Mar 15, 6 AM $ 0.0000657
+0.01%
$ 657,157 $ 151,478
Mar 15, 5 AM $ 0.0000658
+0.40%
$ 658,209 $ 151,296
Mar 15, 4 AM $ 0.0000658
+0.14%
$ 658,417 $ 151,163
Mar 15, 3 AM $ 0.0000658
+0.03%
$ 657,519 $ 153,137
Mar 15, 2 AM $ 0.0000657
+0.24%
$ 657,316 $ 152,527