Vector Smart Gas Historical Data

VSG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000058
-0.34%
$ 580,000 $ 145,353
Jun 10, 7 AM $ 0.0000583
+0.34%
$ 583,000 $ 144,987
Jun 10, 6 AM $ 0.0000579
-0.17%
$ 579,000 $ 143,760
Jun 10, 5 AM $ 0.0000583
+0.17%
$ 583,000 $ 143,412
Jun 10, 4 AM $ 0.0000579
+0.00%
$ 579,000 $ 144,664
Jun 10, 3 AM $ 0.0000579
-0.34%
$ 579,000 $ 144,562
Jun 10, 2 AM $ 0.0000581
-0.34%
$ 581,000 $ 146,437
Jun 10, 1 AM $ 0.0000582
+0.52%
$ 582,000 $ 148,855
Jun 10, 12 AM $ 0.000058
-0.17%
$ 580,000 $ 149,618
Jun 9, 11 PM $ 0.0000579
+0.00%
$ 579,000 $ 148,130
Jun 9, 10 PM $ 0.0000582
+0.34%
$ 582,000 $ 147,622
Jun 9, 9 PM $ 0.0000582
+0.00%
$ 582,000 $ 147,787
Jun 9, 8 PM $ 0.000058
-0.34%
$ 580,000 $ 148,279
Jun 9, 7 PM $ 0.0000583
+0.00%
$ 583,000 $ 146,208
Jun 9, 6 PM $ 0.0000579
-0.69%
$ 579,000 $ 148,061
Jun 9, 5 PM $ 0.000058
-0.51%
$ 580,000 $ 152,163
Jun 9, 4 PM $ 0.0000583
+0.17%
$ 583,000 $ 154,739
Jun 9, 3 PM $ 0.0000579
-0.34%
$ 579,000 $ 152,121
Jun 9, 2 PM $ 0.000058
+0.00%
$ 580,000 $ 151,487
Jun 9, 1 PM $ 0.0000582
+0.34%
$ 582,000 $ 151,702
Jun 9, 12 PM $ 0.000058
-0.34%
$ 580,000 $ 151,395
Jun 9, 11 AM $ 0.0000581
-0.34%
$ 581,000 $ 153,651
Jun 9, 10 AM $ 0.0000579
+0.00%
$ 579,000 $ 153,268
Jun 9, 9 AM $ 0.0000579
+0.00%
$ 579,000 $ 152,702
Jun 9, 8 AM $ 0.0000582
+0.00%
$ 582,000 $ 150,258
Jun 9, 7 AM $ 0.0000581
+0.35%
$ 581,000 $ 152,223
Jun 9, 6 AM $ 0.0000581
+0.35%
$ 581,000 $ 151,179
Jun 9, 5 AM $ 0.0000581
+0.00%
$ 581,000 $ 150,958
Jun 9, 4 AM $ 0.0000582
+0.17%
$ 582,000 $ 148,812
Jun 9, 3 AM $ 0.0000581
+0.17%
$ 581,000 $ 146,862
Jun 9, 2 AM $ 0.000058
-0.34%
$ 580,000 $ 146,172
Jun 9, 1 AM $ 0.0000581
-0.17%
$ 581,000 $ 144,054
Jun 9, 12 AM $ 0.000058
+0.17%
$ 580,000 $ 141,951
Jun 8, 11 PM $ 0.0000579
-0.34%
$ 579,000 $ 141,287
Jun 8, 10 PM $ 0.0000579
+0.00%
$ 579,000 $ 144,166
Jun 8, 9 PM $ 0.0000581
-0.17%
$ 581,000 $ 145,867
Jun 8, 8 PM $ 0.0000582
-0.17%
$ 582,000 $ 148,536
Jun 8, 7 PM $ 0.0000581
+0.35%
$ 581,000 $ 149,167
Jun 8, 6 PM $ 0.0000583
+0.34%
$ 583,000 $ 145,800
Jun 8, 5 PM $ 0.0000581
-0.17%
$ 581,000 $ 144,177
Jun 8, 4 PM $ 0.0000579
-0.34%
$ 579,000 $ 144,623
Jun 8, 3 PM $ 0.0000579
-0.69%
$ 579,000 $ 145,508
Jun 8, 2 PM $ 0.000058
+0.00%
$ 580,000 $ 146,774
Jun 8, 1 PM $ 0.0000582
+0.17%
$ 582,000 $ 145,365
Jun 8, 12 PM $ 0.000058
+0.17%
$ 580,000 $ 146,605
Jun 8, 11 AM $ 0.000058
-0.17%
$ 580,000 $ 144,566
Jun 8, 10 AM $ 0.0000582
-0.17%
$ 582,000 $ 144,338
Jun 8, 9 AM $ 0.0000579
-0.52%
$ 579,000 $ 142,923
Jun 8, 8 AM $ 0.0000579
-0.69%
$ 579,000 $ 144,139
Jun 8, 7 AM $ 0.0000581
-0.17%
$ 581,000 $ 144,354