Vector Smart Gas Historical Data

VSG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000658
+0.03%
$ 657,519 $ 153,137
Mar 15, 2 AM $ 0.0000657
+0.24%
$ 657,316 $ 152,527
Mar 15, 1 AM $ 0.0000653
-0.13%
$ 652,879 $ 152,652
Mar 15, 12 AM $ 0.0000653
-0.33%
$ 652,813 $ 152,897
Mar 14, 11 PM $ 0.0000655
+0.15%
$ 655,000 $ 144,370
Mar 14, 10 PM $ 0.0000654
-0.46%
$ 654,000 $ 145,042
Mar 14, 9 PM $ 0.0000655
+0.00%
$ 655,000 $ 145,637
Mar 14, 8 PM $ 0.0000654
-0.46%
$ 654,000 $ 146,209
Mar 14, 7 PM $ 0.0000656
+0.15%
$ 656,000 $ 145,250
Mar 14, 6 PM $ 0.0000657
+0.46%
$ 657,000 $ 145,723
Mar 14, 5 PM $ 0.0000657
-0.15%
$ 657,000 $ 144,608
Mar 14, 4 PM $ 0.0000658
+0.00%
$ 658,000 $ 144,688
Mar 14, 3 PM $ 0.0000655
+0.15%
$ 655,000 $ 144,466
Mar 14, 2 PM $ 0.0000657
+0.31%
$ 657,000 $ 145,849
Mar 14, 1 PM $ 0.0000655
-0.30%
$ 655,000 $ 146,623
Mar 14, 12 PM $ 0.0000658
+0.16%
$ 658,000 $ 147,091
Mar 14, 11 AM $ 0.0000658
-0.16%
$ 657,869 $ 158,989
Mar 14, 10 AM $ 0.0000658
+0.12%
$ 658,034 $ 156,419
Mar 14, 9 AM $ 0.0000656
+0.15%
$ 656,286 $ 157,228
Mar 14, 8 AM $ 0.0000656
+0.12%
$ 656,072 $ 158,662
Mar 14, 7 AM $ 0.0000659
+0.55%
$ 659,154 $ 157,044
Mar 14, 6 AM $ 0.0000658
-0.09%
$ 657,509 $ 155,857
Mar 14, 5 AM $ 0.0000657
+0.14%
$ 657,433 $ 156,634
Mar 14, 4 AM $ 0.0000656
+0.09%
$ 656,500 $ 157,392
Mar 14, 3 AM $ 0.0000659
+0.42%
$ 658,706 $ 157,925
Mar 14, 2 AM $ 0.0000656
+0.07%
$ 655,938 $ 155,872
Mar 14, 1 AM $ 0.0000655
-0.26%
$ 655,450 $ 156,197
Mar 14, 12 AM $ 0.0000657
-0.18%
$ 657,168 $ 156,176
Mar 13, 11 PM $ 0.0000658
+0.34%
$ 658,370 $ 157,828
Mar 13, 10 PM $ 0.0000656
-0.34%
$ 656,165 $ 157,359
Mar 13, 9 PM $ 0.0000658
+0.06%
$ 658,372 $ 157,390
Mar 13, 8 PM $ 0.0000658
+0.11%
$ 657,984 $ 158,541
Mar 13, 7 PM $ 0.0000657
+0.17%
$ 657,241 $ 157,539
Mar 13, 6 PM $ 0.0000659
+0.20%
$ 658,931 $ 157,614
Mar 13, 5 PM $ 0.0000658
+0.34%
$ 657,592 $ 156,779
Mar 13, 4 PM $ 0.0000655
-0.06%
$ 655,391 $ 155,846
Mar 13, 3 PM $ 0.0000656
-0.43%
$ 655,761 $ 156,054
Mar 13, 2 PM $ 0.0000659
+0.28%
$ 658,686 $ 156,676
Mar 13, 1 PM $ 0.0000657
+0.00%
$ 656,823 $ 156,363
Mar 13, 12 PM $ 0.0000657
+0.04%
$ 656,823 $ 156,898
Mar 13, 11 AM $ 0.0000657
-0.32%
$ 656,543 $ 158,425
Mar 13, 10 AM $ 0.0000659
+0.36%
$ 658,671 $ 160,089
Mar 13, 9 AM $ 0.0000656
-0.14%
$ 656,338 $ 158,271
Mar 13, 8 AM $ 0.0000657
+0.36%
$ 657,272 $ 157,848
Mar 13, 7 AM $ 0.0000655
-0.56%
$ 654,937 $ 160,040
Mar 13, 6 AM $ 0.0000659
+0.03%
$ 658,597 $ 162,201
Mar 13, 5 AM $ 0.0000658
+0.28%
$ 658,397 $ 162,496
Mar 13, 4 AM $ 0.0000657
+0.15%
$ 656,530 $ 161,636
Mar 13, 3 AM $ 0.0000656
-0.12%
$ 655,526 $ 161,498
Mar 13, 2 AM $ 0.0000656
+0.25%
$ 656,325 $ 162,543