Vector Smart Gas Historical Data

VSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000582
+0.17%
$ 582,000 $ 144,479
Jun 8, 5 AM $ 0.000058
+0.00%
$ 580,000 $ 143,457
Jun 8, 4 AM $ 0.0000583
+0.69%
$ 583,000 $ 143,610
Jun 8, 3 AM $ 0.0000583
+0.00%
$ 583,000 $ 145,683
Jun 8, 2 AM $ 0.0000582
-0.17%
$ 582,000 $ 146,788
Jun 8, 1 AM $ 0.0000581
+0.17%
$ 581,000 $ 146,762
Jun 8, 12 AM $ 0.0000579
-0.52%
$ 579,000 $ 147,740
Jun 7, 11 PM $ 0.0000581
-0.34%
$ 581,000 $ 149,449
Jun 7, 10 PM $ 0.0000583
+0.00%
$ 583,000 $ 148,941
Jun 7, 9 PM $ 0.0000581
-0.34%
$ 581,000 $ 148,713
Jun 7, 8 PM $ 0.0000581
-0.17%
$ 581,000 $ 147,052
Jun 7, 7 PM $ 0.0000582
+0.17%
$ 582,000 $ 145,713
Jun 7, 6 PM $ 0.0000579
+0.00%
$ 579,000 $ 145,806
Jun 7, 5 PM $ 0.000058
+0.00%
$ 580,000 $ 147,220
Jun 7, 4 PM $ 0.0000581
-0.34%
$ 581,000 $ 146,084
Jun 7, 3 PM $ 0.0000579
-0.34%
$ 579,000 $ 146,166
Jun 7, 2 PM $ 0.0000581
+0.17%
$ 581,000 $ 146,528
Jun 7, 1 PM $ 0.0000582
+0.17%
$ 582,000 $ 146,023
Jun 7, 12 PM $ 0.000058
-0.34%
$ 580,000 $ 145,864
Jun 7, 11 AM $ 0.0000583
+0.17%
$ 583,000 $ 146,671
Jun 7, 10 AM $ 0.0000582
+0.52%
$ 582,000 $ 148,216
Jun 7, 9 AM $ 0.0000581
+0.00%
$ 581,000 $ 147,799
Jun 7, 8 AM $ 0.0000583
+0.34%
$ 583,000 $ 148,924
Jun 7, 7 AM $ 0.000058
-0.51%
$ 580,000 $ 148,807
Jun 7, 6 AM $ 0.0000582
+0.17%
$ 582,000 $ 148,897
Jun 7, 5 AM $ 0.000058
+0.00%
$ 580,000 $ 148,973
Jun 7, 4 AM $ 0.000058
-0.34%
$ 580,000 $ 150,386
Jun 7, 3 AM $ 0.0000583
+0.34%
$ 583,000 $ 148,181
Jun 7, 2 AM $ 0.0000579
-0.17%
$ 579,000 $ 148,919
Jun 7, 1 AM $ 0.0000581
-0.17%
$ 581,000 $ 148,218
Jun 7, 12 AM $ 0.000058
-0.51%
$ 580,000 $ 147,422
Jun 6, 11 PM $ 0.0000582
+0.52%
$ 582,000 $ 147,192
Jun 6, 10 PM $ 0.0000579
-0.34%
$ 579,000 $ 146,271
Jun 6, 9 PM $ 0.0000581
-0.34%
$ 581,000 $ 145,056
Jun 6, 8 PM $ 0.0000582
+0.00%
$ 582,000 $ 145,701
Jun 6, 7 PM $ 0.0000581
+0.00%
$ 581,000 $ 145,385
Jun 6, 6 PM $ 0.0000579
-0.34%
$ 579,000 $ 145,996
Jun 6, 5 PM $ 0.0000581
+0.00%
$ 581,000 $ 144,992
Jun 6, 4 PM $ 0.0000582
+0.34%
$ 582,000 $ 144,266
Jun 6, 3 PM $ 0.0000579
-0.69%
$ 579,000 $ 144,181
Jun 6, 2 PM $ 0.0000581
-0.17%
$ 581,000 $ 143,703
Jun 6, 1 PM $ 0.0000581
-0.17%
$ 581,000 $ 142,439
Jun 6, 12 PM $ 0.0000579
-0.17%
$ 579,000 $ 142,985
Jun 6, 11 AM $ 0.0000582
+0.52%
$ 582,000 $ 142,515
Jun 6, 10 AM $ 0.0000581
-0.17%
$ 581,000 $ 143,280
Jun 6, 9 AM $ 0.0000579
+0.00%
$ 579,000 $ 145,540
Jun 6, 8 AM $ 0.0000581
-0.34%
$ 581,000 $ 143,952
Jun 6, 7 AM $ 0.0000583
+0.69%
$ 583,000 $ 147,341
Jun 6, 6 AM $ 0.0000581
+0.17%
$ 581,000 $ 147,545
Jun 6, 5 AM $ 0.0000579
-0.52%
$ 579,000 $ 148,493