Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.000058
-0.51%
$580,000 $152,163
Jun 9, 4 PM $0.0000583
+0.17%
$583,000 $154,739
Jun 9, 3 PM $0.0000579
-0.34%
$579,000 $152,121
Jun 9, 2 PM $0.000058
+0.00%
$580,000 $151,487
Jun 9, 1 PM $0.0000582
+0.34%
$582,000 $151,702
Jun 9, 12 PM $0.000058
-0.34%
$580,000 $151,395
Jun 9, 11 AM $0.0000581
-0.34%
$581,000 $153,651
Jun 9, 10 AM $0.0000579
+0.00%
$579,000 $153,268
Jun 9, 9 AM $0.0000579
+0.00%
$579,000 $152,702
Jun 9, 8 AM $0.0000582
+0.00%
$582,000 $150,258
Jun 9, 7 AM $0.0000581
+0.35%
$581,000 $152,223
Jun 9, 6 AM $0.0000581
+0.35%
$581,000 $151,179
Jun 9, 5 AM $0.0000581
+0.00%
$581,000 $150,958
Jun 9, 4 AM $0.0000582
+0.17%
$582,000 $148,812
Jun 9, 3 AM $0.0000581
+0.17%
$581,000 $146,862
Jun 9, 2 AM $0.000058
-0.34%
$580,000 $146,172
Jun 9, 1 AM $0.0000581
-0.17%
$581,000 $144,054
Jun 9, 12 AM $0.000058
+0.17%
$580,000 $141,951
Jun 8, 11 PM $0.0000579
-0.34%
$579,000 $141,287
Jun 8, 10 PM $0.0000579
+0.00%
$579,000 $144,166
Jun 8, 9 PM $0.0000581
-0.17%
$581,000 $145,867
Jun 8, 8 PM $0.0000582
-0.17%
$582,000 $148,536
Jun 8, 7 PM $0.0000581
+0.35%
$581,000 $149,167
Jun 8, 6 PM $0.0000583
+0.34%
$583,000 $145,800
Jun 8, 5 PM $0.0000581
-0.17%
$581,000 $144,177
Jun 8, 4 PM $0.0000579
-0.34%
$579,000 $144,623
Jun 8, 3 PM $0.0000579
-0.69%
$579,000 $145,508
Jun 8, 2 PM $0.000058
+0.00%
$580,000 $146,774
Jun 8, 1 PM $0.0000582
+0.17%
$582,000 $145,365
Jun 8, 12 PM $0.000058
+0.17%
$580,000 $146,605
Jun 8, 11 AM $0.000058
-0.17%
$580,000 $144,566
Jun 8, 10 AM $0.0000582
-0.17%
$582,000 $144,338
Jun 8, 9 AM $0.0000579
-0.52%
$579,000 $142,923
Jun 8, 8 AM $0.0000579
-0.69%
$579,000 $144,139
Jun 8, 7 AM $0.0000581
-0.17%
$581,000 $144,354
Jun 8, 6 AM $0.0000582
+0.17%
$582,000 $144,479
Jun 8, 5 AM $0.000058
+0.00%
$580,000 $143,457
Jun 8, 4 AM $0.0000583
+0.69%
$583,000 $143,610
Jun 8, 3 AM $0.0000583
+0.00%
$583,000 $145,683
Jun 8, 2 AM $0.0000582
-0.17%
$582,000 $146,788
Jun 8, 1 AM $0.0000581
+0.17%
$581,000 $146,762
Jun 8, 12 AM $0.0000579
-0.52%
$579,000 $147,740
Jun 7, 11 PM $0.0000581
-0.34%
$581,000 $149,449
Jun 7, 10 PM $0.0000583
+0.00%
$583,000 $148,941
Jun 7, 9 PM $0.0000581
-0.34%
$581,000 $148,713
Jun 7, 8 PM $0.0000581
-0.17%
$581,000 $147,052
Jun 7, 7 PM $0.0000582
+0.17%
$582,000 $145,713
Jun 7, 6 PM $0.0000579
+0.00%
$579,000 $145,806
Jun 7, 5 PM $0.000058
+0.00%
$580,000 $147,220
Jun 7, 4 PM $0.0000581
-0.34%
$581,000 $146,084