Vector Smart Gas Historical Data

VSG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000582
+0.00%
$ 582,000 $ 147,846
Jun 6, 3 AM $ 0.0000581
+0.35%
$ 581,000 $ 149,860
Jun 6, 2 AM $ 0.0000579
+0.00%
$ 579,000 $ 149,673
Jun 6, 1 AM $ 0.0000579
+0.00%
$ 579,000 $ 148,841
Jun 6, 12 AM $ 0.0000583
+0.52%
$ 583,000 $ 149,060
Jun 5, 11 PM $ 0.000058
+0.00%
$ 580,000 $ 149,593
Jun 5, 10 PM $ 0.000058
+0.17%
$ 580,000 $ 147,843
Jun 5, 9 PM $ 0.000058
-0.51%
$ 580,000 $ 149,120
Jun 5, 8 PM $ 0.0000582
-0.17%
$ 582,000 $ 149,801
Jun 5, 7 PM $ 0.0000582
+0.17%
$ 582,000 $ 149,927
Jun 5, 6 PM $ 0.0000579
-0.52%
$ 579,000 $ 148,722
Jun 5, 5 PM $ 0.000058
-0.34%
$ 580,000 $ 148,159
Jun 5, 4 PM $ 0.0000582
+0.00%
$ 582,000 $ 149,875
Jun 5, 3 PM $ 0.0000583
+0.34%
$ 583,000 $ 149,377
Jun 5, 2 PM $ 0.0000582
+0.17%
$ 582,000 $ 148,753
Jun 5, 1 PM $ 0.0000581
+0.35%
$ 581,000 $ 148,685
Jun 5, 12 PM $ 0.0000581
+0.17%
$ 581,000 $ 146,595
Jun 5, 11 AM $ 0.0000581
-0.17%
$ 581,000 $ 148,536
Jun 5, 10 AM $ 0.0000581
+0.17%
$ 581,000 $ 145,545
Jun 5, 9 AM $ 0.0000581
-0.17%
$ 581,000 $ 142,869
Jun 5, 8 AM $ 0.0000579
-0.52%
$ 579,000 $ 142,884
Jun 5, 7 AM $ 0.000058
+0.17%
$ 580,000 $ 141,042
Jun 5, 6 AM $ 0.0000582
+0.34%
$ 582,000 $ 137,032
Jun 5, 5 AM $ 0.0000579
-0.69%
$ 579,000 $ 137,578
Jun 5, 4 AM $ 0.0000583
+0.34%
$ 583,000 $ 139,228
Jun 5, 3 AM $ 0.0000579
-0.69%
$ 579,000 $ 136,159
Jun 5, 2 AM $ 0.000058
-0.51%
$ 580,000 $ 136,059
Jun 5, 1 AM $ 0.0000583
+0.34%
$ 583,000 $ 137,805
Jun 5, 12 AM $ 0.000058
-0.17%
$ 580,000 $ 138,463
Jun 4, 11 PM $ 0.0000582
-0.17%
$ 582,000 $ 136,878
Jun 4, 10 PM $ 0.000058
-0.51%
$ 580,000 $ 138,640
Jun 4, 9 PM $ 0.0000581
+0.35%
$ 581,000 $ 139,062
Jun 4, 8 PM $ 0.0000579
-0.34%
$ 579,000 $ 136,803
Jun 4, 7 PM $ 0.000058
-0.34%
$ 580,000 $ 136,934
Jun 4, 6 PM $ 0.0000581
-0.34%
$ 581,000 $ 138,674
Jun 4, 5 PM $ 0.0000582
+0.34%
$ 582,000 $ 138,684
Jun 4, 4 PM $ 0.0000582
+0.17%
$ 582,000 $ 138,827
Jun 4, 3 PM $ 0.0000582
+0.17%
$ 582,000 $ 140,641
Jun 4, 2 PM $ 0.0000581
-0.34%
$ 581,000 $ 140,369
Jun 4, 1 PM $ 0.0000583
+0.34%
$ 583,000 $ 140,732
Jun 4, 12 PM $ 0.0000579
-0.34%
$ 579,000 $ 140,275
Jun 4, 11 AM $ 0.000058
-0.17%
$ 580,000 $ 139,843
Jun 4, 10 AM $ 0.0000581
+0.35%
$ 581,000 $ 140,689
Jun 4, 9 AM $ 0.0000581
-0.17%
$ 581,000 $ 140,336
Jun 4, 8 AM $ 0.0000581
+0.17%
$ 581,000 $ 141,666
Jun 4, 7 AM $ 0.0000581
-0.34%
$ 581,000 $ 139,728
Jun 4, 6 AM $ 0.0000583
+0.00%
$ 583,000 $ 141,687
Jun 4, 5 AM $ 0.0000583
+0.17%
$ 583,000 $ 141,813
Jun 4, 4 AM $ 0.000058
+0.17%
$ 580,000 $ 139,530
Jun 4, 3 AM $ 0.0000583
+0.52%
$ 583,000 $ 139,826