Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0000579
-0.34%
$579,000 $146,166
Jun 7, 2 PM $0.0000581
+0.17%
$581,000 $146,528
Jun 7, 1 PM $0.0000582
+0.17%
$582,000 $146,023
Jun 7, 12 PM $0.000058
-0.34%
$580,000 $145,864
Jun 7, 11 AM $0.0000583
+0.17%
$583,000 $146,671
Jun 7, 10 AM $0.0000582
+0.52%
$582,000 $148,216
Jun 7, 9 AM $0.0000581
+0.00%
$581,000 $147,799
Jun 7, 8 AM $0.0000583
+0.34%
$583,000 $148,924
Jun 7, 7 AM $0.000058
-0.51%
$580,000 $148,807
Jun 7, 6 AM $0.0000582
+0.17%
$582,000 $148,897
Jun 7, 5 AM $0.000058
+0.00%
$580,000 $148,973
Jun 7, 4 AM $0.000058
-0.34%
$580,000 $150,386
Jun 7, 3 AM $0.0000583
+0.34%
$583,000 $148,181
Jun 7, 2 AM $0.0000579
-0.17%
$579,000 $148,919
Jun 7, 1 AM $0.0000581
-0.17%
$581,000 $148,218
Jun 7, 12 AM $0.000058
-0.51%
$580,000 $147,422
Jun 6, 11 PM $0.0000582
+0.52%
$582,000 $147,192
Jun 6, 10 PM $0.0000579
-0.34%
$579,000 $146,271
Jun 6, 9 PM $0.0000581
-0.34%
$581,000 $145,056
Jun 6, 8 PM $0.0000582
+0.00%
$582,000 $145,701
Jun 6, 7 PM $0.0000581
+0.00%
$581,000 $145,385
Jun 6, 6 PM $0.0000579
-0.34%
$579,000 $145,996
Jun 6, 5 PM $0.0000581
+0.00%
$581,000 $144,992
Jun 6, 4 PM $0.0000582
+0.34%
$582,000 $144,266
Jun 6, 3 PM $0.0000579
-0.69%
$579,000 $144,181
Jun 6, 2 PM $0.0000581
-0.17%
$581,000 $143,703
Jun 6, 1 PM $0.0000581
-0.17%
$581,000 $142,439
Jun 6, 12 PM $0.0000579
-0.17%
$579,000 $142,985
Jun 6, 11 AM $0.0000582
+0.52%
$582,000 $142,515
Jun 6, 10 AM $0.0000581
-0.17%
$581,000 $143,280
Jun 6, 9 AM $0.0000579
+0.00%
$579,000 $145,540
Jun 6, 8 AM $0.0000581
-0.34%
$581,000 $143,952
Jun 6, 7 AM $0.0000583
+0.69%
$583,000 $147,341
Jun 6, 6 AM $0.0000581
+0.17%
$581,000 $147,545
Jun 6, 5 AM $0.0000579
-0.52%
$579,000 $148,493
Jun 6, 4 AM $0.0000582
+0.00%
$582,000 $147,846
Jun 6, 3 AM $0.0000581
+0.35%
$581,000 $149,860
Jun 6, 2 AM $0.0000579
+0.00%
$579,000 $149,673
Jun 6, 1 AM $0.0000579
+0.00%
$579,000 $148,841
Jun 6, 12 AM $0.0000583
+0.52%
$583,000 $149,060
Jun 5, 11 PM $0.000058
+0.00%
$580,000 $149,593
Jun 5, 10 PM $0.000058
+0.17%
$580,000 $147,843
Jun 5, 9 PM $0.000058
-0.51%
$580,000 $149,120
Jun 5, 8 PM $0.0000582
-0.17%
$582,000 $149,801
Jun 5, 7 PM $0.0000582
+0.17%
$582,000 $149,927
Jun 5, 6 PM $0.0000579
-0.52%
$579,000 $148,722
Jun 5, 5 PM $0.000058
-0.34%
$580,000 $148,159
Jun 5, 4 PM $0.0000582
+0.00%
$582,000 $149,875
Jun 5, 3 PM $0.0000583
+0.34%
$583,000 $149,377
Jun 5, 2 PM $0.0000582
+0.17%
$582,000 $148,753