Vector Smart Gas Historical Data

VSG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000656
-0.12%
$ 655,526 $ 161,498
Mar 13, 2 AM $ 0.0000656
+0.25%
$ 656,325 $ 162,543
Mar 13, 1 AM $ 0.0000655
+0.04%
$ 654,716 $ 161,999
Mar 13, 12 AM $ 0.0000654
-0.34%
$ 654,457 $ 161,862
Mar 12, 11 PM $ 0.0000657
+0.32%
$ 656,716 $ 162,056
Mar 12, 10 PM $ 0.0000655
-0.03%
$ 654,591 $ 161,026
Mar 12, 9 PM $ 0.0000655
-0.25%
$ 654,794 $ 159,738
Mar 12, 8 PM $ 0.0000656
+0.12%
$ 656,461 $ 159,448
Mar 12, 7 PM $ 0.0000656
-0.11%
$ 655,644 $ 162,824
Mar 12, 6 PM $ 0.0000656
-0.19%
$ 656,385 $ 163,427
Mar 12, 5 PM $ 0.0000658
+0.14%
$ 657,637 $ 164,562
Mar 12, 4 PM $ 0.0000657
-0.08%
$ 656,697 $ 165,139
Mar 12, 3 PM $ 0.0000657
-0.06%
$ 657,191 $ 165,543
Mar 12, 2 PM $ 0.0000658
-0.02%
$ 657,573 $ 165,535
Mar 12, 1 PM $ 0.0000658
+0.46%
$ 657,701 $ 165,445
Mar 12, 12 PM $ 0.0000655
-0.15%
$ 654,900 $ 163,369
Mar 12, 11 AM $ 0.0000656
+0.03%
$ 655,787 $ 160,248
Mar 12, 10 AM $ 0.0000656
-0.02%
$ 655,792 $ 159,049
Mar 12, 9 AM $ 0.0000656
+0.07%
$ 655,921 $ 159,731
Mar 12, 8 AM $ 0.0000655
-0.02%
$ 655,464 $ 158,369
Mar 12, 7 AM $ 0.0000656
-0.26%
$ 655,597 $ 158,162
Mar 12, 6 AM $ 0.0000657
-0.15%
$ 657,333 $ 157,783
Mar 12, 5 AM $ 0.0000658
+0.56%
$ 658,332 $ 157,303
Mar 12, 4 AM $ 0.0000655
-0.27%
$ 654,672 $ 156,039
Mar 12, 3 AM $ 0.0000656
-0.04%
$ 656,469 $ 157,108
Mar 12, 2 AM $ 0.0000657
+0.18%
$ 656,742 $ 156,342
Mar 12, 1 AM $ 0.0000656
-0.04%
$ 655,536 $ 157,619
Mar 12, 12 AM $ 0.0000659
+0.34%
$ 658,596 $ 158,925
Mar 11, 11 PM $ 0.0000655
-0.34%
$ 655,333 $ 157,579
Mar 11, 10 PM $ 0.0000657
+0.33%
$ 656,594 $ 158,675
Mar 11, 9 PM $ 0.0000655
-0.17%
$ 654,589 $ 159,836
Mar 11, 8 PM $ 0.0000656
-0.24%
$ 655,856 $ 159,481
Mar 11, 7 PM $ 0.0000657
+0.15%
$ 657,466 $ 158,159
Mar 11, 6 PM $ 0.0000656
-0.17%
$ 656,467 $ 157,360
Mar 11, 5 PM $ 0.0000658
-0.10%
$ 657,791 $ 159,004
Mar 11, 4 PM $ 0.0000657
-0.38%
$ 656,596 $ 158,866
Mar 11, 3 PM $ 0.0000659
+0.15%
$ 659,123 $ 158,759
Mar 11, 2 PM $ 0.0000658
+0.31%
$ 658,130 $ 157,637
Mar 11, 1 PM $ 0.0000656
-0.34%
$ 656,092 $ 155,417
Mar 11, 12 PM $ 0.0000658
+0.05%
$ 658,340 $ 156,827
Mar 11, 11 AM $ 0.0000658
+0.02%
$ 658,003 $ 157,382
Mar 11, 10 AM $ 0.0000658
-0.04%
$ 657,859 $ 159,590
Mar 11, 9 AM $ 0.0000658
+0.04%
$ 658,109 $ 161,850
Mar 11, 8 AM $ 0.0000658
+0.25%
$ 657,846 $ 161,784
Mar 11, 7 AM $ 0.0000656
-0.29%
$ 656,184 $ 161,036
Mar 11, 6 AM $ 0.0000658
-0.32%
$ 658,113 $ 160,742
Mar 11, 5 AM $ 0.000066
+0.08%
$ 660,232 $ 162,525
Mar 11, 4 AM $ 0.0000661
-0.04%
$ 660,629 $ 161,493
Mar 11, 3 AM $ 0.0000661
+0.03%
$ 660,903 $ 162,831
Mar 11, 2 AM $ 0.0000661
-0.12%
$ 660,702 $ 164,615