Vector Smart Gas Historical Data

VSG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000661
-0.12%
$ 660,702 $ 164,615
Mar 11, 1 AM $ 0.0000661
+0.09%
$ 661,471 $ 164,293
Mar 11, 12 AM $ 0.0000661
+0.00%
$ 660,907 $ 163,141
Mar 10, 11 PM $ 0.0000661
-0.03%
$ 660,907 $ 163,778
Mar 10, 10 PM $ 0.0000661
-0.02%
$ 661,107 $ 163,208
Mar 10, 9 PM $ 0.0000661
-0.05%
$ 661,242 $ 162,507
Mar 10, 8 PM $ 0.0000662
+0.06%
$ 661,569 $ 162,984
Mar 10, 7 PM $ 0.0000661
-0.01%
$ 661,171 $ 163,517
Mar 10, 6 PM $ 0.0000661
-0.06%
$ 661,233 $ 164,296
Mar 10, 5 PM $ 0.0000662
+0.13%
$ 661,634 $ 163,316
Mar 10, 4 PM $ 0.0000661
+0.00%
$ 660,794 $ 161,480
Mar 10, 3 PM $ 0.0000661
-0.03%
$ 660,791 $ 161,621
Mar 10, 2 PM $ 0.0000661
+0.02%
$ 660,996 $ 160,886
Mar 10, 1 PM $ 0.0000661
-0.07%
$ 660,790 $ 161,770
Mar 10, 12 PM $ 0.0000661
-0.06%
$ 661,252 $ 162,175
Mar 10, 11 AM $ 0.0000662
+0.10%
$ 661,660 $ 160,123
Mar 10, 10 AM $ 0.0000661
+0.04%
$ 660,999 $ 159,524
Mar 10, 9 AM $ 0.0000661
-0.02%
$ 660,736 $ 158,514
Mar 10, 8 AM $ 0.0000661
+0.02%
$ 661,006 $ 158,612
Mar 10, 7 AM $ 0.0000661
-0.04%
$ 660,863 $ 159,345
Mar 10, 6 AM $ 0.0000661
+0.04%
$ 661,137 $ 158,444
Mar 10, 5 AM $ 0.0000661
-0.13%
$ 660,877 $ 156,829
Mar 10, 4 AM $ 0.0000662
+0.06%
$ 661,749 $ 157,511
Mar 10, 3 AM $ 0.0000661
-0.03%
$ 661,358 $ 156,240
Mar 10, 2 AM $ 0.0000662
+0.00%
$ 661,576 $ 154,245
Mar 10, 1 AM $ 0.0000662
+0.10%
$ 661,588 $ 153,597
Mar 10, 12 AM $ 0.0000661
+0.01%
$ 660,959 $ 154,598
Mar 9, 11 PM $ 0.0000661
-0.07%
$ 660,887 $ 154,845
Mar 9, 10 PM $ 0.0000661
-0.05%
$ 661,369 $ 154,463
Mar 9, 9 PM $ 0.0000662
+0.10%
$ 661,716 $ 154,467
Mar 9, 8 PM $ 0.0000661
-0.02%
$ 661,037 $ 153,764
Mar 9, 7 PM $ 0.0000661
-0.04%
$ 661,168 $ 154,136
Mar 9, 6 PM $ 0.0000661
+0.08%
$ 661,460 $ 152,445
Mar 9, 5 PM $ 0.0000661
-0.03%
$ 660,900 $ 153,256
Mar 9, 4 PM $ 0.0000661
+0.01%
$ 661,106 $ 153,750
Mar 9, 3 PM $ 0.0000661
-0.07%
$ 661,035 $ 153,789
Mar 9, 2 PM $ 0.0000661
+0.04%
$ 661,179 $ 153,178
Mar 9, 1 PM $ 0.0000661
-0.03%
$ 660,906 $ 152,883
Mar 9, 12 PM $ 0.0000661
-0.08%
$ 660,767 $ 152,360
Mar 9, 11 AM $ 0.0000661
+0.03%
$ 661,041 $ 153,924
Mar 9, 10 AM $ 0.0000661
-0.04%
$ 660,831 $ 153,490
Mar 9, 9 AM $ 0.0000661
-0.06%
$ 660,971 $ 153,652
Mar 9, 8 AM $ 0.0000661
-0.06%
$ 661,336 $ 151,571
Mar 9, 7 AM $ 0.0000662
+0.09%
$ 661,765 $ 151,379
Mar 9, 6 AM $ 0.0000661
+0.00%
$ 661,203 $ 151,409
Mar 9, 5 AM $ 0.0000661
-0.02%
$ 661,192 $ 152,268
Mar 9, 4 AM $ 0.0000661
-0.01%
$ 661,338 $ 152,162
Mar 9, 3 AM $ 0.0000661
-0.02%
$ 661,401 $ 152,697
Mar 9, 2 AM $ 0.0000662
+0.01%
$ 661,537 $ 153,363
Mar 9, 1 AM $ 0.0000661
+0.02%
$ 661,473 $ 152,339