Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.0000581
+0.35%
$581,000 $148,685
Jun 5, 12 PM $0.0000581
+0.17%
$581,000 $146,595
Jun 5, 11 AM $0.0000581
-0.17%
$581,000 $148,536
Jun 5, 10 AM $0.0000581
+0.17%
$581,000 $145,545
Jun 5, 9 AM $0.0000581
-0.17%
$581,000 $142,869
Jun 5, 8 AM $0.0000579
-0.52%
$579,000 $142,884
Jun 5, 7 AM $0.000058
+0.17%
$580,000 $141,042
Jun 5, 6 AM $0.0000582
+0.34%
$582,000 $137,032
Jun 5, 5 AM $0.0000579
-0.69%
$579,000 $137,578
Jun 5, 4 AM $0.0000583
+0.34%
$583,000 $139,228
Jun 5, 3 AM $0.0000579
-0.69%
$579,000 $136,159
Jun 5, 2 AM $0.000058
-0.51%
$580,000 $136,059
Jun 5, 1 AM $0.0000583
+0.34%
$583,000 $137,805
Jun 5, 12 AM $0.000058
-0.17%
$580,000 $138,463
Jun 4, 11 PM $0.0000582
-0.17%
$582,000 $136,878
Jun 4, 10 PM $0.000058
-0.51%
$580,000 $138,640
Jun 4, 9 PM $0.0000581
+0.35%
$581,000 $139,062
Jun 4, 8 PM $0.0000579
-0.34%
$579,000 $136,803
Jun 4, 7 PM $0.000058
-0.34%
$580,000 $136,934
Jun 4, 6 PM $0.0000581
-0.34%
$581,000 $138,674
Jun 4, 5 PM $0.0000582
+0.34%
$582,000 $138,684
Jun 4, 4 PM $0.0000582
+0.17%
$582,000 $138,827
Jun 4, 3 PM $0.0000582
+0.17%
$582,000 $140,641
Jun 4, 2 PM $0.0000581
-0.34%
$581,000 $140,369
Jun 4, 1 PM $0.0000583
+0.34%
$583,000 $140,732
Jun 4, 12 PM $0.0000579
-0.34%
$579,000 $140,275
Jun 4, 11 AM $0.000058
-0.17%
$580,000 $139,843
Jun 4, 10 AM $0.0000581
+0.35%
$581,000 $140,689
Jun 4, 9 AM $0.0000581
-0.17%
$581,000 $140,336
Jun 4, 8 AM $0.0000581
+0.17%
$581,000 $141,666
Jun 4, 7 AM $0.0000581
-0.34%
$581,000 $139,728
Jun 4, 6 AM $0.0000583
+0.00%
$583,000 $141,687
Jun 4, 5 AM $0.0000583
+0.17%
$583,000 $141,813
Jun 4, 4 AM $0.000058
+0.17%
$580,000 $139,530
Jun 4, 3 AM $0.0000583
+0.52%
$583,000 $139,826
Jun 4, 2 AM $0.000058
-0.34%
$580,000 $140,810
Jun 4, 1 AM $0.000058
+0.17%
$580,000 $139,810
Jun 4, 12 AM $0.000058
-0.51%
$580,000 $138,445
Jun 3, 11 PM $0.000058
+0.17%
$580,000 $141,178
Jun 3, 10 PM $0.000058
-0.34%
$580,000 $139,761
Jun 3, 9 PM $0.0000582
+0.34%
$582,000 $139,721
Jun 3, 8 PM $0.0000581
-0.34%
$581,000 $139,597
Jun 3, 7 PM $0.0000583
+0.69%
$583,000 $140,999
Jun 3, 6 PM $0.0000581
-0.17%
$581,000 $139,957
Jun 3, 5 PM $0.000058
-0.34%
$580,000 $139,580
Jun 3, 4 PM $0.0000579
-0.17%
$579,000 $138,367
Jun 3, 3 PM $0.0000581
-0.34%
$581,000 $135,104
Jun 3, 2 PM $0.0000581
+0.00%
$581,000 $134,126
Jun 3, 1 PM $0.000058
+0.17%
$580,000 $133,890
Jun 3, 12 PM $0.000058
+0.17%
$580,000 $134,307