Vector Smart Gas Historical Data

VSG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000058
-0.34%
$ 580,000 $ 140,810
Jun 4, 1 AM $ 0.000058
+0.17%
$ 580,000 $ 139,810
Jun 4, 12 AM $ 0.000058
-0.51%
$ 580,000 $ 138,445
Jun 3, 11 PM $ 0.000058
+0.17%
$ 580,000 $ 141,178
Jun 3, 10 PM $ 0.000058
-0.34%
$ 580,000 $ 139,761
Jun 3, 9 PM $ 0.0000582
+0.34%
$ 582,000 $ 139,721
Jun 3, 8 PM $ 0.0000581
-0.34%
$ 581,000 $ 139,597
Jun 3, 7 PM $ 0.0000583
+0.69%
$ 583,000 $ 140,999
Jun 3, 6 PM $ 0.0000581
-0.17%
$ 581,000 $ 139,957
Jun 3, 5 PM $ 0.000058
-0.34%
$ 580,000 $ 139,580
Jun 3, 4 PM $ 0.0000579
-0.17%
$ 579,000 $ 138,367
Jun 3, 3 PM $ 0.0000581
-0.34%
$ 581,000 $ 135,104
Jun 3, 2 PM $ 0.0000581
+0.00%
$ 581,000 $ 134,126
Jun 3, 1 PM $ 0.000058
+0.17%
$ 580,000 $ 133,890
Jun 3, 12 PM $ 0.000058
+0.17%
$ 580,000 $ 134,307
Jun 3, 11 AM $ 0.000058
-0.17%
$ 580,000 $ 134,624
Jun 3, 10 AM $ 0.0000583
+0.17%
$ 583,000 $ 137,750
Jun 3, 9 AM $ 0.0000583
+0.34%
$ 583,000 $ 136,811
Jun 3, 8 AM $ 0.0000581
+0.17%
$ 581,000 $ 136,468
Jun 3, 7 AM $ 0.0000581
+0.35%
$ 581,000 $ 137,626
Jun 3, 6 AM $ 0.0000579
-0.69%
$ 579,000 $ 138,512
Jun 3, 5 AM $ 0.0000583
+0.00%
$ 583,000 $ 139,594
Jun 3, 4 AM $ 0.0000579
-0.34%
$ 579,000 $ 140,538
Jun 3, 3 AM $ 0.0000579
-0.52%
$ 579,000 $ 140,017
Jun 3, 2 AM $ 0.0000581
-0.34%
$ 581,000 $ 138,789
Jun 3, 1 AM $ 0.0000583
+0.17%
$ 583,000 $ 138,141
Jun 3, 12 AM $ 0.000058
-0.34%
$ 580,000 $ 137,734
Jun 2, 11 PM $ 0.0000581
+0.00%
$ 581,000 $ 135,905
Jun 2, 10 PM $ 0.000058
-0.34%
$ 580,000 $ 135,530
Jun 2, 9 PM $ 0.0000582
+0.34%
$ 582,000 $ 137,398
Jun 2, 8 PM $ 0.000058
-0.17%
$ 580,000 $ 137,734
Jun 2, 7 PM $ 0.0000582
+0.17%
$ 582,000 $ 137,424
Jun 2, 6 PM $ 0.0000583
+0.69%
$ 583,000 $ 136,146
Jun 2, 5 PM $ 0.0000582
+0.34%
$ 582,000 $ 139,150
Jun 2, 4 PM $ 0.0000581
+0.17%
$ 581,000 $ 139,174
Jun 2, 3 PM $ 0.000058
+0.00%
$ 580,000 $ 141,108
Jun 2, 2 PM $ 0.0000581
-0.34%
$ 581,000 $ 143,830
Jun 2, 1 PM $ 0.0000583
+0.69%
$ 583,000 $ 144,509
Jun 2, 12 PM $ 0.0000583
+0.17%
$ 583,000 $ 145,435
Jun 2, 11 AM $ 0.0000583
+0.52%
$ 583,000 $ 143,976
Jun 2, 10 AM $ 0.000058
+0.00%
$ 580,000 $ 141,389
Jun 2, 9 AM $ 0.0000583
+0.00%
$ 583,000 $ 141,535
Jun 2, 8 AM $ 0.0000583
+0.17%
$ 583,000 $ 143,751
Jun 2, 7 AM $ 0.000058
-0.17%
$ 580,000 $ 142,793
Jun 2, 6 AM $ 0.0000582
+0.00%
$ 582,000 $ 141,826
Jun 2, 5 AM $ 0.000058
-0.17%
$ 580,000 $ 142,196
Jun 2, 4 AM $ 0.0000583
+0.69%
$ 583,000 $ 142,139
Jun 2, 3 AM $ 0.000058
-0.34%
$ 580,000 $ 141,775
Jun 2, 2 AM $ 0.0000581
+0.00%
$ 581,000 $ 143,268
Jun 2, 1 AM $ 0.0000579
-0.52%
$ 579,000 $ 143,693