Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.000058
-0.17%
$580,000 $134,624
Jun 3, 10 AM $0.0000583
+0.17%
$583,000 $137,750
Jun 3, 9 AM $0.0000583
+0.34%
$583,000 $136,811
Jun 3, 8 AM $0.0000581
+0.17%
$581,000 $136,468
Jun 3, 7 AM $0.0000581
+0.35%
$581,000 $137,626
Jun 3, 6 AM $0.0000579
-0.69%
$579,000 $138,512
Jun 3, 5 AM $0.0000583
+0.00%
$583,000 $139,594
Jun 3, 4 AM $0.0000579
-0.34%
$579,000 $140,538
Jun 3, 3 AM $0.0000579
-0.52%
$579,000 $140,017
Jun 3, 2 AM $0.0000581
-0.34%
$581,000 $138,789
Jun 3, 1 AM $0.0000583
+0.17%
$583,000 $138,141
Jun 3, 12 AM $0.000058
-0.34%
$580,000 $137,734
Jun 2, 11 PM $0.0000581
+0.00%
$581,000 $135,905
Jun 2, 10 PM $0.000058
-0.34%
$580,000 $135,530
Jun 2, 9 PM $0.0000582
+0.34%
$582,000 $137,398
Jun 2, 8 PM $0.000058
-0.17%
$580,000 $137,734
Jun 2, 7 PM $0.0000582
+0.17%
$582,000 $137,424
Jun 2, 6 PM $0.0000583
+0.69%
$583,000 $136,146
Jun 2, 5 PM $0.0000582
+0.34%
$582,000 $139,150
Jun 2, 4 PM $0.0000581
+0.17%
$581,000 $139,174
Jun 2, 3 PM $0.000058
+0.00%
$580,000 $141,108
Jun 2, 2 PM $0.0000581
-0.34%
$581,000 $143,830
Jun 2, 1 PM $0.0000583
+0.69%
$583,000 $144,509
Jun 2, 12 PM $0.0000583
+0.17%
$583,000 $145,435
Jun 2, 11 AM $0.0000583
+0.52%
$583,000 $143,976
Jun 2, 10 AM $0.000058
+0.00%
$580,000 $141,389
Jun 2, 9 AM $0.0000583
+0.00%
$583,000 $141,535
Jun 2, 8 AM $0.0000583
+0.17%
$583,000 $143,751
Jun 2, 7 AM $0.000058
-0.17%
$580,000 $142,793
Jun 2, 6 AM $0.0000582
+0.00%
$582,000 $141,826
Jun 2, 5 AM $0.000058
-0.17%
$580,000 $142,196
Jun 2, 4 AM $0.0000583
+0.69%
$583,000 $142,139
Jun 2, 3 AM $0.000058
-0.34%
$580,000 $141,775
Jun 2, 2 AM $0.0000581
+0.00%
$581,000 $143,268
Jun 2, 1 AM $0.0000579
-0.52%
$579,000 $143,693
Jun 2, 12 AM $0.0000583
+0.52%
$583,000 $143,566
Jun 1, 11 PM $0.000058
+0.00%
$580,000 $144,240
Jun 1, 10 PM $0.000058
+0.17%
$580,000 $144,085
Jun 1, 9 PM $0.0000582
+0.17%
$582,000 $140,909
Jun 1, 8 PM $0.0000579
-0.17%
$579,000 $141,446
Jun 1, 7 PM $0.0000582
+0.00%
$582,000 $141,685
Jun 1, 6 PM $0.0000581
-0.17%
$581,000 $144,870
Jun 1, 5 PM $0.0000581
-0.17%
$581,000 $141,989
Jun 1, 4 PM $0.000058
-0.51%
$580,000 $141,732
Jun 1, 3 PM $0.0000583
+0.52%
$583,000 $141,656
Jun 1, 2 PM $0.0000579
+0.00%
$579,000 $139,382
Jun 1, 1 PM $0.0000581
+0.00%
$581,000 $138,911
Jun 1, 12 PM $0.0000581
+0.35%
$581,000 $139,129
Jun 1, 11 AM $0.0000581
+0.35%
$581,000 $138,959
Jun 1, 10 AM $0.000058
-0.17%
$580,000 $138,552