Vector Smart Gas Historical Data

VSG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000662
+0.01%
$ 661,537 $ 153,363
Mar 9, 1 AM $ 0.0000661
+0.02%
$ 661,473 $ 152,339
Mar 9, 12 AM $ 0.0000661
-0.04%
$ 661,355 $ 149,404
Mar 8, 11 PM $ 0.0000662
+0.04%
$ 661,646 $ 148,715
Mar 8, 10 PM $ 0.0000661
+0.03%
$ 661,349 $ 150,125
Mar 8, 9 PM $ 0.0000661
-0.04%
$ 661,138 $ 149,809
Mar 8, 8 PM $ 0.0000661
-0.01%
$ 661,422 $ 149,280
Mar 8, 7 PM $ 0.0000662
+0.01%
$ 661,512 $ 148,111
Mar 8, 6 PM $ 0.0000661
-0.02%
$ 661,450 $ 147,151
Mar 8, 5 PM $ 0.0000662
+0.09%
$ 661,594 $ 146,985
Mar 8, 4 PM $ 0.0000661
-0.01%
$ 661,006 $ 147,670
Mar 8, 3 PM $ 0.0000661
+0.02%
$ 661,076 $ 147,951
Mar 8, 2 PM $ 0.0000661
-0.09%
$ 660,920 $ 149,738
Mar 8, 1 PM $ 0.0000662
+0.11%
$ 661,544 $ 150,787
Mar 8, 12 PM $ 0.0000661
-0.10%
$ 660,844 $ 151,116
Mar 8, 11 AM $ 0.0000661
-0.02%
$ 661,499 $ 148,834
Mar 8, 10 AM $ 0.0000662
+0.14%
$ 661,647 $ 148,752
Mar 8, 9 AM $ 0.0000661
-0.15%
$ 660,706 $ 149,871
Mar 8, 8 AM $ 0.0000662
+0.12%
$ 661,686 $ 150,154
Mar 8, 7 AM $ 0.0000661
-0.02%
$ 660,918 $ 149,242
Mar 8, 6 AM $ 0.0000661
+0.01%
$ 661,051 $ 150,410
Mar 8, 5 AM $ 0.0000661
-0.08%
$ 660,980 $ 151,297
Mar 8, 4 AM $ 0.0000662
+0.02%
$ 661,516 $ 152,969
Mar 8, 3 AM $ 0.0000661
+0.04%
$ 661,385 $ 151,946
Mar 8, 2 AM $ 0.0000661
-0.06%
$ 661,106 $ 152,210
Mar 8, 1 AM $ 0.0000662
+0.00%
$ 661,513 $ 153,592
Mar 8, 12 AM $ 0.0000661
+1.63%
$ 661,497 $ 155,758
Mar 7, 11 PM $ 0.0000651
-0.02%
$ 650,917 $ 154,440
Mar 7, 10 PM $ 0.0000651
-0.13%
$ 651,056 $ 152,947
Mar 7, 9 PM $ 0.0000652
+0.12%
$ 651,927 $ 152,226
Mar 7, 8 PM $ 0.0000651
+0.42%
$ 651,158 $ 150,946
Mar 7, 7 PM $ 0.0000648
+0.22%
$ 648,421 $ 151,188
Mar 7, 6 PM $ 0.0000649
-0.19%
$ 649,246 $ 152,554
Mar 7, 5 PM $ 0.0000651
+0.06%
$ 650,711 $ 152,300
Mar 7, 4 PM $ 0.000065
-0.12%
$ 650,325 $ 153,046
Mar 7, 3 PM $ 0.0000651
+0.19%
$ 651,086 $ 151,671
Mar 7, 2 PM $ 0.000065
+0.19%
$ 649,884 $ 151,335
Mar 7, 1 PM $ 0.0000649
-0.08%
$ 648,639 $ 152,297
Mar 7, 12 PM $ 0.0000649
-0.14%
$ 649,142 $ 152,750
Mar 7, 11 AM $ 0.000065
-0.32%
$ 650,058 $ 153,194
Mar 7, 10 AM $ 0.0000652
+0.59%
$ 652,115 $ 154,816
Mar 7, 9 AM $ 0.0000648
-0.46%
$ 648,274 $ 154,348
Mar 7, 8 AM $ 0.0000651
+0.19%
$ 651,284 $ 143,610
Mar 7, 7 AM $ 0.000065
-0.03%
$ 650,073 $ 155,220
Mar 7, 6 AM $ 0.000065
+0.13%
$ 650,238 $ 153,340
Mar 7, 5 AM $ 0.0000649
+0.22%
$ 649,370 $ 153,412
Mar 7, 4 AM $ 0.0000648
-0.48%
$ 647,914 $ 151,449
Mar 7, 3 AM $ 0.0000651
+0.48%
$ 651,033 $ 153,043
Mar 7, 2 AM $ 0.0000648
-0.16%
$ 647,911 $ 151,858
Mar 7, 1 AM $ 0.0000649
-0.50%
$ 648,919 $ 151,122