Vector Smart Gas Historical Data

VSG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000583
+0.52%
$ 583,000 $ 143,566
Jun 1, 11 PM $ 0.000058
+0.00%
$ 580,000 $ 144,240
Jun 1, 10 PM $ 0.000058
+0.17%
$ 580,000 $ 144,085
Jun 1, 9 PM $ 0.0000582
+0.17%
$ 582,000 $ 140,909
Jun 1, 8 PM $ 0.0000579
-0.17%
$ 579,000 $ 141,446
Jun 1, 7 PM $ 0.0000582
+0.00%
$ 582,000 $ 141,685
Jun 1, 6 PM $ 0.0000581
-0.17%
$ 581,000 $ 144,870
Jun 1, 5 PM $ 0.0000581
-0.17%
$ 581,000 $ 141,989
Jun 1, 4 PM $ 0.000058
-0.51%
$ 580,000 $ 141,732
Jun 1, 3 PM $ 0.0000583
+0.52%
$ 583,000 $ 141,656
Jun 1, 2 PM $ 0.0000579
+0.00%
$ 579,000 $ 139,382
Jun 1, 1 PM $ 0.0000581
+0.00%
$ 581,000 $ 138,911
Jun 1, 12 PM $ 0.0000581
+0.35%
$ 581,000 $ 139,129
Jun 1, 11 AM $ 0.0000581
+0.35%
$ 581,000 $ 138,959
Jun 1, 10 AM $ 0.000058
-0.17%
$ 580,000 $ 138,552
Jun 1, 9 AM $ 0.0000583
+0.17%
$ 583,000 $ 140,005
Jun 1, 8 AM $ 0.000058
+0.00%
$ 580,000 $ 137,299
Jun 1, 7 AM $ 0.0000579
+0.00%
$ 579,000 $ 137,629
Jun 1, 6 AM $ 0.0000579
-0.52%
$ 579,000 $ 135,576
Jun 1, 5 AM $ 0.0000579
-0.34%
$ 579,000 $ 136,316
Jun 1, 4 AM $ 0.0000582
+0.52%
$ 582,000 $ 135,690
Jun 1, 3 AM $ 0.000058
+0.17%
$ 580,000 $ 134,388
Jun 1, 2 AM $ 0.0000583
+0.52%
$ 583,000 $ 133,338
Jun 1, 1 AM $ 0.0000581
+0.35%
$ 581,000 $ 132,504
Jun 1, 12 AM $ 0.0000582
+0.52%
$ 582,000 $ 132,917
May 31, 11 PM $ 0.0000581
+0.00%
$ 581,000 $ 133,390
May 31, 10 PM $ 0.0000583
+0.00%
$ 583,000 $ 134,254
May 31, 9 PM $ 0.0000582
+0.52%
$ 582,000 $ 136,110
May 31, 8 PM $ 0.0000579
-0.34%
$ 579,000 $ 134,568
May 31, 7 PM $ 0.0000581
+0.00%
$ 581,000 $ 134,942
May 31, 6 PM $ 0.0000579
-0.34%
$ 579,000 $ 134,190
May 31, 5 PM $ 0.0000582
-0.17%
$ 582,000 $ 133,345
May 31, 4 PM $ 0.000058
-0.17%
$ 580,000 $ 136,309
May 31, 3 PM $ 0.0000582
+0.00%
$ 582,000 $ 136,074
May 31, 2 PM $ 0.0000581
-0.34%
$ 581,000 $ 135,699
May 31, 1 PM $ 0.0000579
+0.00%
$ 579,000 $ 135,058
May 31, 12 PM $ 0.0000581
+0.17%
$ 581,000 $ 135,673
May 31, 11 AM $ 0.0000579
-0.34%
$ 579,000 $ 136,367
May 31, 10 AM $ 0.0000581
+0.35%
$ 581,000 $ 139,064
May 31, 9 AM $ 0.0000583
+0.52%
$ 583,000 $ 137,949
May 31, 8 AM $ 0.0000583
+0.34%
$ 583,000 $ 139,581
May 31, 7 AM $ 0.000058
+0.00%
$ 580,000 $ 138,387
May 31, 6 AM $ 0.0000579
-0.34%
$ 579,000 $ 138,180
May 31, 5 AM $ 0.0000579
+0.00%
$ 579,000 $ 138,609
May 31, 4 AM $ 0.000058
-0.17%
$ 580,000 $ 139,151
May 31, 3 AM $ 0.0000581
-0.17%
$ 581,000 $ 141,632
May 31, 2 AM $ 0.0000581
+0.17%
$ 581,000 $ 143,610
May 31, 1 AM $ 0.000058
-0.17%
$ 580,000 $ 144,375
May 31, 12 AM $ 0.0000583
+0.00%
$ 583,000 $ 146,057
May 30, 11 PM $ 0.0000583
+0.52%
$ 583,000 $ 147,420