Vector Smart Gas Historical Data

VSG Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000582
+0.00%
$ 582,000 $ 145,435
May 30, 9 PM $ 0.0000579
-0.52%
$ 579,000 $ 144,941
May 30, 8 PM $ 0.0000581
+0.35%
$ 581,000 $ 145,343
May 30, 7 PM $ 0.000058
-0.34%
$ 580,000 $ 143,613
May 30, 6 PM $ 0.0000581
-0.17%
$ 581,000 $ 142,305
May 30, 5 PM $ 0.0000579
-0.69%
$ 579,000 $ 142,986
May 30, 4 PM $ 0.000058
-0.34%
$ 580,000 $ 141,486
May 30, 3 PM $ 0.0000579
-0.34%
$ 579,000 $ 137,959
May 30, 2 PM $ 0.000058
-0.51%
$ 580,000 $ 136,897
May 30, 1 PM $ 0.0000582
+0.34%
$ 582,000 $ 138,653
May 30, 12 PM $ 0.0000579
+0.00%
$ 579,000 $ 135,888
May 30, 11 AM $ 0.000058
+0.17%
$ 580,000 $ 134,716
May 30, 10 AM $ 0.0000579
+0.00%
$ 579,000 $ 131,606
May 30, 9 AM $ 0.0000582
+0.00%
$ 582,000 $ 132,791
May 30, 8 AM $ 0.0000582
-0.17%
$ 582,000 $ 133,116
May 30, 7 AM $ 0.0000583
+0.69%
$ 583,000 $ 135,552
May 30, 6 AM $ 0.0000579
-0.52%
$ 579,000 $ 135,155
May 30, 5 AM $ 0.0000583
+0.17%
$ 583,000 $ 133,986
May 29, 11 PM $ 0.0000657
+0.31%
$ 657,000 $ 95,846
May 29, 10 PM $ 0.0000656
+0.00%
$ 656,000 $ 99,226
May 29, 9 PM $ 0.0000658
+0.46%
$ 658,000 $ 94,015
May 29, 8 PM $ 0.0000658
+0.61%
$ 658,000 $ 87,121
May 29, 7 PM $ 0.0000654
-0.46%
$ 654,000 $ 80,966
May 29, 6 PM $ 0.0000658
+0.61%
$ 658,000 $ 77,325
May 29, 5 PM $ 0.0000655
+0.00%
$ 655,000 $ 70,203
May 29, 4 PM $ 0.0000658
+0.30%
$ 658,000 $ 64,506
May 29, 3 PM $ 0.0000656
+0.00%
$ 656,000 $ 65,318
May 29, 2 PM $ 0.0000658
+0.30%
$ 658,000 $ 65,932
May 29, 1 PM $ 0.0000656
-0.15%
$ 656,000 $ 65,651
May 29, 12 PM $ 0.0000658
+0.61%
$ 658,000 $ 65,585
May 29, 11 AM $ 0.0000654
-0.61%
$ 654,000 $ 64,827
May 29, 10 AM $ 0.0000654
-0.15%
$ 654,000 $ 65,812
May 29, 9 AM $ 0.0000658
+0.30%
$ 658,000 $ 63,347
May 29, 8 AM $ 0.0000655
+0.00%
$ 655,000 $ 63,146
May 29, 7 AM $ 0.0000657
+0.46%
$ 657,000 $ 61,697
May 29, 6 AM $ 0.0000657
-0.15%
$ 657,000 $ 61,484
May 29, 5 AM $ 0.0000658
+0.00%
$ 658,000 $ 63,507
May 29, 4 AM $ 0.0000658
+0.00%
$ 658,000 $ 70,557
May 29, 3 AM $ 0.0000658
+0.00%
$ 658,000 $ 77,447
May 29, 2 AM $ 0.0000658
+0.00%
$ 658,000 $ 83,549
May 29, 1 AM $ 0.0000658
+0.00%
$ 658,000 $ 90,198
May 29, 12 AM $ 0.0000658
+0.00%
$ 658,000 $ 95,836
May 28, 11 PM $ 0.0000658
+0.00%
$ 658,000 $ 101,325
May 28, 10 PM $ 0.0000658
+0.00%
$ 658,000 $ 104,938
May 28, 9 PM $ 0.0000658
+0.00%
$ 658,000 $ 110,867
May 28, 8 PM $ 0.0000658
+0.00%
$ 658,000 $ 116,343
May 28, 7 PM $ 0.0000658
+0.00%
$ 658,000 $ 122,151
May 28, 6 PM $ 0.0000658
+0.00%
$ 658,000 $ 128,692
May 28, 5 PM $ 0.0000658
+0.00%
$ 658,000 $ 133,374
May 28, 4 PM $ 0.0000658
+0.46%
$ 658,000 $ 139,923