Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0000583
+0.17%
$583,000 $140,005
Jun 1, 8 AM $0.000058
+0.00%
$580,000 $137,299
Jun 1, 7 AM $0.0000579
+0.00%
$579,000 $137,629
Jun 1, 6 AM $0.0000579
-0.52%
$579,000 $135,576
Jun 1, 5 AM $0.0000579
-0.34%
$579,000 $136,316
Jun 1, 4 AM $0.0000582
+0.52%
$582,000 $135,690
Jun 1, 3 AM $0.000058
+0.17%
$580,000 $134,388
Jun 1, 2 AM $0.0000583
+0.52%
$583,000 $133,338
Jun 1, 1 AM $0.0000581
+0.35%
$581,000 $132,504
Jun 1, 12 AM $0.0000582
+0.52%
$582,000 $132,917
May 31, 11 PM $0.0000581
+0.00%
$581,000 $133,390
May 31, 10 PM $0.0000583
+0.00%
$583,000 $134,254
May 31, 9 PM $0.0000582
+0.52%
$582,000 $136,110
May 31, 8 PM $0.0000579
-0.34%
$579,000 $134,568
May 31, 7 PM $0.0000581
+0.00%
$581,000 $134,942
May 31, 6 PM $0.0000579
-0.34%
$579,000 $134,190
May 31, 5 PM $0.0000582
-0.17%
$582,000 $133,345
May 31, 4 PM $0.000058
-0.17%
$580,000 $136,309
May 31, 3 PM $0.0000582
+0.00%
$582,000 $136,074
May 31, 2 PM $0.0000581
-0.34%
$581,000 $135,699
May 31, 1 PM $0.0000579
+0.00%
$579,000 $135,058
May 31, 12 PM $0.0000581
+0.17%
$581,000 $135,673
May 31, 11 AM $0.0000579
-0.34%
$579,000 $136,367
May 31, 10 AM $0.0000581
+0.35%
$581,000 $139,064
May 31, 9 AM $0.0000583
+0.52%
$583,000 $137,949
May 31, 8 AM $0.0000583
+0.34%
$583,000 $139,581
May 31, 7 AM $0.000058
+0.00%
$580,000 $138,387
May 31, 6 AM $0.0000579
-0.34%
$579,000 $138,180
May 31, 5 AM $0.0000579
+0.00%
$579,000 $138,609
May 31, 4 AM $0.000058
-0.17%
$580,000 $139,151
May 31, 3 AM $0.0000581
-0.17%
$581,000 $141,632
May 31, 2 AM $0.0000581
+0.17%
$581,000 $143,610
May 31, 1 AM $0.000058
-0.17%
$580,000 $144,375
May 31, 12 AM $0.0000583
+0.00%
$583,000 $146,057
May 30, 11 PM $0.0000583
+0.52%
$583,000 $147,420
May 30, 10 PM $0.0000582
+0.00%
$582,000 $145,435
May 30, 9 PM $0.0000579
-0.52%
$579,000 $144,941
May 30, 8 PM $0.0000581
+0.35%
$581,000 $145,343
May 30, 7 PM $0.000058
-0.34%
$580,000 $143,613
May 30, 6 PM $0.0000581
-0.17%
$581,000 $142,305
May 30, 5 PM $0.0000579
-0.69%
$579,000 $142,986
May 30, 4 PM $0.000058
-0.34%
$580,000 $141,486
May 30, 3 PM $0.0000579
-0.34%
$579,000 $137,959
May 30, 2 PM $0.000058
-0.51%
$580,000 $136,897
May 30, 1 PM $0.0000582
+0.34%
$582,000 $138,653
May 30, 12 PM $0.0000579
+0.00%
$579,000 $135,888
May 30, 11 AM $0.000058
+0.17%
$580,000 $134,716
May 30, 10 AM $0.0000579
+0.00%
$579,000 $131,606
May 30, 9 AM $0.0000582
+0.00%
$582,000 $132,791
May 30, 8 AM $0.0000582
-0.17%
$582,000 $133,116