Vector Smart Gas Historical Data

VSG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000649
-0.50%
$ 648,919 $ 151,122
Mar 7, 12 AM $ 0.0000652
+0.42%
$ 652,157 $ 151,088
Mar 6, 11 PM $ 0.0000649
+0.08%
$ 649,461 $ 150,195
Mar 6, 10 PM $ 0.000065
-0.14%
$ 649,902 $ 149,675
Mar 6, 9 PM $ 0.0000651
+0.42%
$ 650,820 $ 150,465
Mar 6, 8 PM $ 0.0000648
-0.58%
$ 648,078 $ 151,869
Mar 6, 7 PM $ 0.0000652
-0.07%
$ 651,834 $ 154,239
Mar 6, 6 PM $ 0.0000652
+0.29%
$ 652,284 $ 152,613
Mar 6, 5 PM $ 0.000065
-0.26%
$ 650,427 $ 152,664
Mar 6, 4 PM $ 0.0000652
+0.14%
$ 652,146 $ 152,165
Mar 6, 3 PM $ 0.0000651
-0.12%
$ 651,260 $ 153,897
Mar 6, 2 PM $ 0.0000652
+0.58%
$ 652,045 $ 153,997
Mar 6, 1 PM $ 0.0000648
-0.26%
$ 648,301 $ 150,414
Mar 6, 12 PM $ 0.0000647
-0.28%
$ 647,000 $ 140,789
Mar 6, 11 AM $ 0.0000649
-0.47%
$ 648,801 $ 151,752
Mar 6, 10 AM $ 0.0000652
+0.17%
$ 652,138 $ 152,924
Mar 6, 9 AM $ 0.0000651
+0.13%
$ 650,790 $ 151,799
Mar 6, 8 AM $ 0.000065
-0.34%
$ 649,961 $ 150,001
Mar 6, 7 AM $ 0.0000652
+0.42%
$ 652,149 $ 151,715
Mar 6, 6 AM $ 0.0000649
+0.01%
$ 649,415 $ 153,010
Mar 6, 5 AM $ 0.0000649
-0.04%
$ 649,356 $ 152,310
Mar 6, 4 AM $ 0.0000652
+0.02%
$ 652,361 $ 154,579
Mar 6, 3 AM $ 0.0000651
+0.24%
$ 651,326 $ 141,652
Mar 6, 2 AM $ 0.000065
+0.05%
$ 649,799 $ 153,849
Mar 6, 1 AM $ 0.0000649
+0.53%
$ 649,444 $ 154,360
Mar 6, 12 AM $ 0.0000618
-0.16%
$ 618,000 $ 137,021
Mar 5, 11 PM $ 0.000062
-0.16%
$ 620,000 $ 136,040
Mar 5, 10 PM $ 0.0000621
+0.00%
$ 621,000 $ 135,876
Mar 5, 9 PM $ 0.0000619
+0.00%
$ 619,000 $ 135,896
Mar 5, 8 PM $ 0.0000622
+0.32%
$ 622,000 $ 135,480
Mar 5, 7 PM $ 0.0000619
-0.32%
$ 619,000 $ 134,475
Mar 5, 6 PM $ 0.0000621
-0.16%
$ 621,000 $ 134,217
Mar 5, 5 PM $ 0.000062
-0.32%
$ 620,000 $ 134,495
Mar 5, 4 PM $ 0.0000622
+0.16%
$ 622,000 $ 134,241
Mar 5, 3 PM $ 0.0000625
+1.01%
$ 625,264 $ 142,065
Mar 5, 2 PM $ 0.0000619
+0.00%
$ 619,000 $ 130,953
Mar 5, 1 PM $ 0.0000618
-0.16%
$ 618,000 $ 131,321
Mar 5, 12 PM $ 0.0000619
+0.00%
$ 619,000 $ 131,084
Mar 5, 11 AM $ 0.0000621
+0.32%
$ 621,000 $ 131,861
Mar 5, 10 AM $ 0.0000621
+0.49%
$ 621,000 $ 131,373
Mar 5, 9 AM $ 0.0000621
+0.49%
$ 621,000 $ 130,796
Mar 5, 8 AM $ 0.0000619
-0.48%
$ 619,000 $ 130,753
Mar 5, 7 AM $ 0.000062
-0.16%
$ 620,000 $ 129,894
Mar 5, 6 AM $ 0.000062
-5.05%
$ 620,000 $ 128,503
Mar 5, 5 AM $ 0.0000653
+0.00%
$ 653,000 $ 133,518
Mar 5, 4 AM $ 0.0000656
+0.00%
$ 656,000 $ 132,503
Mar 5, 3 AM $ 0.0000657
+0.15%
$ 657,000 $ 134,976
Mar 5, 2 AM $ 0.0000655
+0.00%
$ 655,000 $ 134,288
Mar 5, 1 AM $ 0.0000653
+0.00%
$ 653,000 $ 133,607
Mar 5, 12 AM $ 0.0000654
+0.00%
$ 654,000 $ 133,100