Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000639
-22.39%
$ 6.34 million $ 803,908
Apr 7 $ 0.000667
+4,405.00%
$ 8.16 million $ 743,348
Mar 31 $ 0.000016
+14.63%
$ 146,729 $ 28,198
Mar 24 $ 0.0000137
-18.82%
$ 139,703 $ 34,490
Mar 17 $ 0.0000183
+14.84%
$ 168,044 $ 63,121
Mar 10 $ 0.0000135
-12.16%
$ 158,961 $ 63,106
Mar 3 $ 0.000017
-98.18%
$ 154,034 $ 1.16 million
Feb 24 $ 0.000936
-16.61%
$ 9.36 million $ 1.14 million
Feb 17 $ 0.00105
-1.40%
$ 11.27 million $ 1.14 million
Feb 10 $ 0.00105
-7.58%
$ 10.7 million $ 455,513
Feb 3 $ 0.0012
-37.68%
$ 11.4 million $ 1.57 million
Jan 27 $ 0.00193
+41.98%
$ 19.28 million $ 1.68 million
Jan 20 $ 0.00156
-13.55%
$ 13.47 million $ 1.82 million
Jan 13 $ 0.00208
-22.24%
$ 18.1 million $ 2.18 million
Jan 6 $ 0.00279
-45.14%
$ 26.79 million $ 2.92 million
Dec 30 $ 0.00489
+76.81%
$ 50.93 million $ 3.09 million
Dec 23 $ 0.00314
-33.38%
$ 27.6 million $ 2.83 million
Dec 16 $ 0.00543
-36.77%
$ 47.22 million $ 5.52 million
Dec 9 $ 0.00797
+117.87%
$ 85.94 million $ 5.96 million
Dec 2 $ 0.00396
-31.22%
$ 36.53 million $ 4.64 million
Nov 25 $ 0.00591
+147.09%
$ 59.08 million $ 8.07 million
Nov 18 $ 0.00311
+371.28%
$ 23.97 million $ 2.62 million
Nov 11 $ 0.000668
+9.97%
$ 6.6 million $ 981,804
Nov 4 $ 0.000485
-22.62%
$ 6.05 million $ 1.02 million
Oct 28 $ 0.000627
-14.91%
$ 5.84 million $ 1.41 million
Oct 21 $ 0.000806
-11.91%
$ 6.89 million $ 998,752
Oct 14 $ 0.000915
+2.84%
$ 8.52 million $ 911,091
Oct 7 $ 0.000923
-21.04%
$ 8.44 million $ 653,762
Sep 30 $ 0.00119
+7.15%
$ 11.02 million $ 2.39 million
Sep 23 $ 0.00116
-22.51%
$ 10.53 million $ 2.82 million
Sep 16 $ 0.00161
+10.25%
$ 14.19 million $ 7.87 million
Sep 9 $ 0.00134
-18.10%
$ 13.75 million $ 730,538
Download