Coinranking
Vector Smart Gas Historical Data
VSG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.000188 | -12.01% | ||
| Aug 11 | $0.000214 | -35.47% | ||
| Aug 4 | $0.000337 | -34.07% | ||
| Jul 28 | $0.000518 | -29.15% | ||
| Jul 21 | $0.000728 | -18.52% | ||
| Jul 14 | $0.000858 | +19.71% | ||
| Jul 7 | $0.000727 | +4.30K% | ||
| Jun 30 | $0.0000163 | +45.92% | ||
| Jun 23 | $0.0000108 | -99.07% | ||
| Jun 16 | $0.00126 | -17.32% | ||
| Jun 9 | $0.00141 | +10.15K% | ||
| Jun 2 | $0.0000144 | -2.68% | ||
| May 26 | $0.0000169 | -98.25% | ||
| May 19 | $0.00101 | +6.81K% | ||
| May 12 | $0.0000162 | -96.46% | ||
| May 5 | $0.000442 | -2.20% | ||
| Apr 28 | $0.0000241 | -95.11% | ||
| Apr 21 | $0.000494 | -22.48% | ||
| Apr 14 | $0.000639 | -22.39% | ||
| Apr 7 | $0.000667 | +4.41K% | ||
| Mar 31 | $0.000016 | +14.63% | ||
| Mar 24 | $0.0000137 | -18.82% | ||
| Mar 17 | $0.0000183 | +14.84% | ||
| Mar 10 | $0.0000135 | -12.16% | ||
| Mar 3 | $0.000017 | -98.18% | ||
| Feb 24 | $0.000936 | -16.61% | ||
| Feb 17 | $0.00105 | -1.40% | ||
| Feb 10 | $0.00105 | -7.58% | ||
| Feb 3 | $0.0012 | -37.68% | ||
| Jan 27 | $0.00193 | +41.98% | ||
| Jan 20 | $0.00156 | -13.55% | ||
| Jan 13 | $0.00208 | -22.24% | ||
| Jan 6 | $0.00279 | -45.14% | ||
| Dec 30 | $0.00489 | +76.81% | ||
| Dec 23 | $0.00314 | -33.38% | ||
| Dec 16 | $0.00543 | -36.77% | ||
| Dec 9 | $0.00797 | +117.87% | ||
| Dec 2 | $0.00396 | -31.22% | ||
| Nov 25 | $0.00591 | +147.09% | ||
| Nov 18 | $0.00311 | +371.28% | ||
| Nov 11 | $0.000668 | +9.97% | ||
| Nov 4 | $0.000485 | -22.62% | ||
| Oct 28 | $0.000627 | -14.91% | ||
| Oct 21 | $0.000806 | -11.91% | ||
| Oct 14 | $0.000915 | +2.84% | ||
| Oct 7 | $0.000923 | -21.04% | ||
| Sep 30 | $0.00119 | +7.15% | ||
| Sep 23 | $0.00116 | -22.51% | ||
| Sep 16 | $0.00161 | +10.25% | ||
| Sep 9 | $0.00134 | -18.10% | ||