Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0000583
+0.69%
$583,000 $135,552
May 30, 6 AM $0.0000579
-0.52%
$579,000 $135,155
May 30, 5 AM $0.0000583
+0.17%
$583,000 $133,986
May 29, 11 PM $0.0000657
+0.31%
$657,000 $95,846
May 29, 10 PM $0.0000656
+0.00%
$656,000 $99,226
May 29, 9 PM $0.0000658
+0.46%
$658,000 $94,015
May 29, 8 PM $0.0000658
+0.61%
$658,000 $87,121
May 29, 7 PM $0.0000654
-0.46%
$654,000 $80,966
May 29, 6 PM $0.0000658
+0.61%
$658,000 $77,325
May 29, 5 PM $0.0000655
+0.00%
$655,000 $70,203
May 29, 4 PM $0.0000658
+0.30%
$658,000 $64,506
May 29, 3 PM $0.0000656
+0.00%
$656,000 $65,318
May 29, 2 PM $0.0000658
+0.30%
$658,000 $65,932
May 29, 1 PM $0.0000656
-0.15%
$656,000 $65,651
May 29, 12 PM $0.0000658
+0.61%
$658,000 $65,585
May 29, 11 AM $0.0000654
-0.61%
$654,000 $64,827
May 29, 10 AM $0.0000654
-0.15%
$654,000 $65,812
May 29, 9 AM $0.0000658
+0.30%
$658,000 $63,347
May 29, 8 AM $0.0000655
+0.00%
$655,000 $63,146
May 29, 7 AM $0.0000657
+0.46%
$657,000 $61,697
May 29, 6 AM $0.0000657
-0.15%
$657,000 $61,484
May 29, 5 AM $0.0000658
+0.00%
$658,000 $63,507
May 29, 4 AM $0.0000658
+0.00%
$658,000 $70,557
May 29, 3 AM $0.0000658
+0.00%
$658,000 $77,447
May 29, 2 AM $0.0000658
+0.00%
$658,000 $83,549
May 29, 1 AM $0.0000658
+0.00%
$658,000 $90,198
May 29, 12 AM $0.0000658
+0.00%
$658,000 $95,836
May 28, 11 PM $0.0000658
+0.00%
$658,000 $101,325
May 28, 10 PM $0.0000658
+0.00%
$658,000 $104,938
May 28, 9 PM $0.0000658
+0.00%
$658,000 $110,867
May 28, 8 PM $0.0000658
+0.00%
$658,000 $116,343
May 28, 7 PM $0.0000658
+0.00%
$658,000 $122,151
May 28, 6 PM $0.0000658
+0.00%
$658,000 $128,692
May 28, 5 PM $0.0000658
+0.00%
$658,000 $133,374
May 28, 4 PM $0.0000658
+0.46%
$658,000 $139,923
May 28, 3 PM $0.0000655
+0.15%
$655,000 $141,422
May 28, 2 PM $0.0000656
+0.00%
$656,000 $141,994
May 28, 1 PM $0.0000658
+0.30%
$658,000 $141,842
May 28, 12 PM $0.0000656
-0.15%
$656,000 $142,582
May 28, 11 AM $0.0000654
-0.30%
$654,000 $143,031
May 28, 10 AM $0.0000657
+0.15%
$657,000 $142,712
May 28, 9 AM $0.0000658
+0.61%
$658,000 $145,063
May 28, 8 AM $0.0000657
+0.00%
$657,000 $144,549
May 28, 7 AM $0.0000657
+0.00%
$657,000 $144,382
May 28, 6 AM $0.0000657
+0.00%
$657,000 $143,425
May 28, 5 AM $0.0000655
-0.15%
$655,000 $142,513
May 28, 4 AM $0.0000656
-0.30%
$656,000 $141,408
May 28, 3 AM $0.0000655
+0.00%
$655,000 $139,992
May 28, 2 AM $0.0000658
+0.61%
$658,000 $139,801
May 28, 1 AM $0.0000655
+0.15%
$655,000 $138,522