Vector Smart Gas Historical Data

VSG Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000655
+0.15%
$ 655,000 $ 141,422
May 28, 2 PM $ 0.0000656
+0.00%
$ 656,000 $ 141,994
May 28, 1 PM $ 0.0000658
+0.30%
$ 658,000 $ 141,842
May 28, 12 PM $ 0.0000656
-0.15%
$ 656,000 $ 142,582
May 28, 11 AM $ 0.0000654
-0.30%
$ 654,000 $ 143,031
May 28, 10 AM $ 0.0000657
+0.15%
$ 657,000 $ 142,712
May 28, 9 AM $ 0.0000658
+0.61%
$ 658,000 $ 145,063
May 28, 8 AM $ 0.0000657
+0.00%
$ 657,000 $ 144,549
May 28, 7 AM $ 0.0000657
+0.00%
$ 657,000 $ 144,382
May 28, 6 AM $ 0.0000657
+0.00%
$ 657,000 $ 143,425
May 28, 5 AM $ 0.0000655
-0.15%
$ 655,000 $ 142,513
May 28, 4 AM $ 0.0000656
-0.30%
$ 656,000 $ 141,408
May 28, 3 AM $ 0.0000655
+0.00%
$ 655,000 $ 139,992
May 28, 2 AM $ 0.0000658
+0.61%
$ 658,000 $ 139,801
May 28, 1 AM $ 0.0000655
+0.15%
$ 655,000 $ 138,522
May 28, 12 AM $ 0.0000654
-0.61%
$ 654,000 $ 137,953
May 27, 11 PM $ 0.0000654
-0.15%
$ 654,000 $ 140,305
May 27, 10 PM $ 0.0000656
+0.31%
$ 656,000 $ 139,958
May 27, 9 PM $ 0.0000656
+0.00%
$ 656,000 $ 139,020
May 27, 8 PM $ 0.0000657
+0.31%
$ 657,000 $ 139,136
May 27, 7 PM $ 0.0000658
+0.15%
$ 658,000 $ 138,701
May 27, 6 PM $ 0.0000654
-0.30%
$ 654,000 $ 137,381
May 27, 5 PM $ 0.0000654
-0.46%
$ 654,000 $ 137,983
May 27, 4 PM $ 0.0000658
+0.00%
$ 658,000 $ 138,631
May 27, 3 PM $ 0.0000652
-0.76%
$ 652,000 $ 136,364
May 27, 2 PM $ 0.0000657
+0.46%
$ 657,000 $ 135,258
May 27, 1 PM $ 0.0000658
+0.46%
$ 658,000 $ 135,457
May 27, 12 PM $ 0.0000655
-0.46%
$ 655,000 $ 136,006
May 27, 11 AM $ 0.0000657
-7.46%
$ 657,000 $ 135,132
May 27, 10 AM $ 0.0000706
-0.42%
$ 706,000 $ 146,822
May 27, 9 AM $ 0.0000706
-0.42%
$ 706,000 $ 144,654
May 27, 8 AM $ 0.0000711
+0.57%
$ 711,000 $ 144,987
May 27, 7 AM $ 0.000071
+0.14%
$ 710,000 $ 145,348
May 27, 6 AM $ 0.000071
+0.42%
$ 710,000 $ 145,985
May 27, 5 AM $ 0.0000706
-0.70%
$ 706,000 $ 144,510
May 27, 4 AM $ 0.0000711
+0.71%
$ 711,000 $ 143,765
May 27, 3 AM $ 0.0000711
+0.57%
$ 711,000 $ 141,977
May 27, 2 AM $ 0.0000707
-0.42%
$ 707,000 $ 141,831
May 27, 1 AM $ 0.0000706
-0.56%
$ 706,000 $ 142,126
May 27, 12 AM $ 0.0000711
+0.28%
$ 711,000 $ 142,578
May 26, 11 PM $ 0.0000708
-0.14%
$ 708,000 $ 141,100
May 26, 10 PM $ 0.000071
+0.42%
$ 710,000 $ 141,181
May 26, 9 PM $ 0.0000706
-0.42%
$ 706,000 $ 142,176
May 26, 8 PM $ 0.0000706
-0.28%
$ 706,000 $ 142,890
May 26, 7 PM $ 0.0000709
-0.14%
$ 709,000 $ 143,054
May 26, 6 PM $ 0.0000706
-0.42%
$ 706,000 $ 143,036
May 26, 5 PM $ 0.0000708
+0.28%
$ 708,000 $ 143,164
May 26, 4 PM $ 0.000071
+0.28%
$ 710,000 $ 141,106
May 26, 3 PM $ 0.0000706
-0.56%
$ 706,000 $ 142,202
May 26, 2 PM $ 0.0000709
+0.14%
$ 709,000 $ 143,662