Vector Smart Gas Historical Data

VSG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000653
+0.00%
$ 653,000 $ 133,607
Mar 5, 12 AM $ 0.0000654
+0.00%
$ 654,000 $ 133,100
Mar 4, 11 PM $ 0.0000654
-0.46%
$ 654,000 $ 133,006
Mar 4, 10 PM $ 0.0000657
+0.61%
$ 657,000 $ 135,004
Mar 4, 9 PM $ 0.0000656
-0.15%
$ 656,000 $ 133,043
Mar 4, 8 PM $ 0.0000652
+0.00%
$ 652,000 $ 133,463
Mar 4, 7 PM $ 0.0000656
+0.61%
$ 656,000 $ 132,681
Mar 4, 6 PM $ 0.000067
-4.69%
$ 670,000 $ 135,991
Mar 4, 5 PM $ 0.0000701
-0.14%
$ 701,000 $ 143,129
Mar 4, 4 PM $ 0.0000702
+0.00%
$ -- $ 142,900
Mar 4, 1 PM $ 0.00007
-0.28%
$ 700,000 $ 148,453
Mar 4, 12 PM $ 0.0000701
+0.00%
$ 701,000 $ 149,300
Mar 4, 11 AM $ 0.0000704
+0.43%
$ 704,000 $ 148,971
Mar 4, 9 AM $ 0.00007
-0.43%
$ 700,000 $ 145,760
Mar 4, 8 AM $ 0.0000704
+0.00%
$ 704,000 $ 146,230
Mar 4, 7 AM $ 0.0000703
+0.29%
$ 703,000 $ 145,580
Mar 4, 6 AM $ 0.0000702
+0.29%
$ 702,000 $ 145,986
Mar 4, 5 AM $ 0.00007
+0.00%
$ 700,000 $ 147,601
Mar 4, 4 AM $ 0.0000702
-0.28%
$ 702,000 $ 148,048
Mar 4, 3 AM $ 0.00007
-0.28%
$ 700,000 $ 145,690
Mar 4, 2 AM $ 0.0000702
-0.14%
$ 702,000 $ 146,016
Mar 4, 1 AM $ 0.00007
-0.43%
$ 700,000 $ 146,526
Mar 4, 12 AM $ 0.0000703
+0.43%
$ 703,000 $ 147,634
Mar 3, 11 PM $ 0.0000701
+0.00%
$ 701,000 $ 148,055
Mar 3, 10 PM $ 0.0000704
+0.28%
$ 704,000 $ 148,943
Mar 3, 9 PM $ 0.00007
-0.57%
$ 700,000 $ 148,805
Mar 3, 8 PM $ 0.0000703
-0.14%
$ 703,000 $ 150,319
Mar 3, 7 PM $ 0.0000703
+0.43%
$ 703,000 $ 150,146
Mar 3, 6 PM $ 0.0000702
+0.29%
$ 702,000 $ 149,624
Mar 3, 5 PM $ 0.0000702
+0.00%
$ 702,000 $ 151,416
Mar 3, 4 PM $ 0.0000702
+0.00%
$ 702,000 $ 149,819
Mar 3, 3 PM $ 0.0000703
+0.29%
$ 703,000 $ 148,913
Mar 3, 2 PM $ 0.0000701
-0.28%
$ 701,000 $ 146,700
Mar 3, 1 PM $ 0.0000701
+0.14%
$ 701,000 $ 145,337
Mar 3, 12 PM $ 0.0000702
-0.28%
$ 702,000 $ 145,892
Mar 3, 11 AM $ 0.0000703
+0.00%
$ 703,000 $ 147,353
Mar 3, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 147,131
Mar 3, 9 AM $ 0.0000703
+0.43%
$ 703,000 $ 145,491
Mar 3, 8 AM $ 0.0000703
+0.00%
$ 703,000 $ 147,192
Mar 3, 7 AM $ 0.0000703
+0.29%
$ 703,000 $ 150,398
Mar 3, 6 AM $ 0.0000703
+0.43%
$ 703,000 $ 150,058
Mar 3, 5 AM $ 0.0000702
+0.00%
$ 702,000 $ 147,639
Mar 3, 4 AM $ 0.00007
-0.14%
$ 700,000 $ 148,326
Mar 3, 3 AM $ 0.0000701
-0.28%
$ 701,000 $ 149,837
Mar 3, 2 AM $ 0.0000701
-0.14%
$ 701,000 $ 152,254
Mar 3, 1 AM $ 0.0000704
+0.00%
$ 704,000 $ 152,150
Mar 3, 12 AM $ 0.0000704
+0.14%
$ 704,000 $ 152,805
Mar 2, 11 PM $ 0.0000701
-0.43%
$ 701,000 $ 154,743
Mar 2, 10 PM $ 0.00007
-0.43%
$ 700,000 $ 153,489
Mar 2, 9 PM $ 0.0000701
-0.28%
$ 701,000 $ 153,802