Vector Smart Gas Historical Data

VSG Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0000708
-0.28%
$ 708,000 $ 143,187
May 26, 12 PM $ 0.0000711
+0.71%
$ 711,000 $ 143,716
May 26, 11 AM $ 0.0000706
-0.42%
$ 706,000 $ 144,179
May 26, 10 AM $ 0.0000711
+0.00%
$ 711,000 $ 141,863
May 26, 9 AM $ 0.0000709
+0.28%
$ 709,000 $ 141,641
May 26, 8 AM $ 0.0000711
+0.57%
$ 711,000 $ 140,375
May 26, 7 AM $ 0.0000706
-0.42%
$ 706,000 $ 139,812
May 26, 6 AM $ 0.0000706
-0.70%
$ 706,000 $ 140,745
May 26, 5 AM $ 0.0000706
-0.56%
$ 706,000 $ 141,733
May 26, 4 AM $ 0.0000706
-0.14%
$ 706,000 $ 143,232
May 26, 3 AM $ 0.000071
+0.14%
$ 710,000 $ 143,426
May 26, 2 AM $ 0.0000709
-0.28%
$ 709,000 $ 143,080
May 26, 1 AM $ 0.0000706
-0.56%
$ 706,000 $ 142,349
May 26, 12 AM $ 0.0000711
+0.42%
$ 711,000 $ 143,181
May 25, 11 PM $ 0.0000708
+0.28%
$ 708,000 $ 144,892
May 25, 10 PM $ 0.0000706
-0.42%
$ 706,000 $ 144,188
May 25, 9 PM $ 0.0000708
-0.14%
$ 708,000 $ 144,252
May 25, 8 PM $ 0.0000711
+0.14%
$ 711,000 $ 144,414
May 25, 7 PM $ 0.0000709
+0.00%
$ 709,000 $ 143,715
May 25, 6 PM $ 0.000071
+0.57%
$ 710,000 $ 142,132
May 25, 5 PM $ 0.0000711
+0.42%
$ 711,000 $ 145,608
May 25, 4 PM $ 0.0000706
-0.42%
$ 706,000 $ 146,283
May 25, 3 PM $ 0.0000706
-0.42%
$ 706,000 $ 146,307
May 25, 2 PM $ 0.0000709
+0.00%
$ 709,000 $ 144,636
May 25, 1 PM $ 0.0000709
+0.00%
$ 709,000 $ 142,581
May 25, 12 PM $ 0.0000706
-0.28%
$ 706,000 $ 141,123
May 25, 11 AM $ 0.000071
+0.14%
$ 710,000 $ 140,413
May 25, 10 AM $ 0.0000709
+0.00%
$ 709,000 $ 141,603
May 25, 9 AM $ 0.0000708
-0.14%
$ 708,000 $ 142,210
May 25, 8 AM $ 0.0000707
-0.28%
$ 707,000 $ 143,907
May 25, 7 AM $ 0.0000707
+0.71%
$ 707,000 $ 142,994
May 25, 6 AM $ 0.000071
-0.14%
$ 710,000 $ 140,812
May 25, 5 AM $ 0.000071
+0.28%
$ 710,000 $ 142,192
May 25, 4 AM $ 0.0000709
+0.14%
$ 709,000 $ 141,061
May 25, 3 AM $ 0.000071
+0.28%
$ 710,000 $ 140,762
May 25, 2 AM $ 0.0000706
+0.00%
$ 706,000 $ 142,721
May 25, 1 AM $ 0.0000707
-0.28%
$ 707,000 $ 143,625
May 25, 12 AM $ 0.0000711
+0.14%
$ 711,000 $ 144,050
May 24, 11 PM $ 0.0000711
+0.71%
$ 711,000 $ 144,560
May 24, 10 PM $ 0.0000708
-0.28%
$ 708,000 $ 144,088
May 24, 9 PM $ 0.000071
+0.42%
$ 710,000 $ 145,415
May 24, 8 PM $ 0.0000706
-0.14%
$ 706,000 $ 143,600
May 24, 7 PM $ 0.0000711
+0.71%
$ 711,000 $ 144,643
May 24, 6 PM $ 0.0000711
+0.42%
$ 711,000 $ 146,093
May 24, 5 PM $ 0.0000709
+0.14%
$ 709,000 $ 141,973
May 24, 4 PM $ 0.0000706
-0.28%
$ 706,000 $ 142,755
May 24, 3 PM $ 0.0000708
-0.42%
$ 708,000 $ 144,314
May 24, 2 PM $ 0.0000711
+0.14%
$ 711,000 $ 145,188
May 24, 1 PM $ 0.0000709
+0.00%
$ 709,000 $ 146,289
May 24, 12 PM $ 0.000071
+0.28%
$ 710,000 $ 147,737