Vector Smart Gas Historical Data

VSG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00007
-0.43%
$ 700,000 $ 153,489
Mar 2, 9 PM $ 0.0000701
-0.28%
$ 701,000 $ 153,802
Mar 2, 8 PM $ 0.00007
-0.43%
$ 700,000 $ 153,192
Mar 2, 7 PM $ 0.0000702
+0.14%
$ 702,000 $ 153,681
Mar 2, 6 PM $ 0.0000703
+0.29%
$ 703,000 $ 151,550
Mar 2, 5 PM $ 0.0000701
+0.00%
$ 701,000 $ 150,178
Mar 2, 4 PM $ 0.0000704
+0.14%
$ 704,000 $ 150,889
Mar 2, 3 PM $ 0.00007
-0.28%
$ 700,000 $ 152,270
Mar 2, 2 PM $ 0.0000704
+0.28%
$ 704,000 $ 151,332
Mar 2, 1 PM $ 0.00007
-0.14%
$ 700,000 $ 151,628
Mar 2, 12 PM $ 0.0000704
+0.14%
$ 704,000 $ 149,371
Mar 2, 11 AM $ 0.0000701
+0.00%
$ 701,000 $ 148,210
Mar 2, 10 AM $ 0.0000702
-0.14%
$ 702,000 $ 149,094
Mar 2, 9 AM $ 0.0000701
-0.14%
$ 701,000 $ 150,439
Mar 2, 8 AM $ 0.0000703
+0.43%
$ 703,000 $ 149,323
Mar 2, 7 AM $ 0.0000702
+0.00%
$ 702,000 $ 149,738
Mar 2, 6 AM $ 0.0000702
-0.14%
$ 702,000 $ 150,214
Mar 2, 5 AM $ 0.00007
-0.28%
$ 700,000 $ 151,321
Mar 2, 4 AM $ 0.0000704
+0.00%
$ 704,000 $ 150,037
Mar 2, 3 AM $ 0.0000701
-0.28%
$ 701,000 $ 148,885
Mar 2, 2 AM $ 0.0000703
+0.14%
$ 703,000 $ 146,616
Mar 2, 1 AM $ 0.0000701
+0.14%
$ 701,000 $ 146,322
Mar 2, 12 AM $ 0.00007
-0.43%
$ 700,000 $ 143,813
Mar 1, 11 PM $ 0.0000702
-0.28%
$ 702,000 $ 145,012
Mar 1, 10 PM $ 0.0000701
-0.14%
$ 701,000 $ 145,544
Mar 1, 9 PM $ 0.0000703
+0.14%
$ 703,000 $ 146,989
Mar 1, 8 PM $ 0.0000701
-0.43%
$ 701,000 $ 146,397
Mar 1, 7 PM $ 0.00007
-0.14%
$ 700,000 $ 146,724
Mar 1, 6 PM $ 0.00007
-0.57%
$ 700,000 $ 147,122
Mar 1, 5 PM $ 0.00007
-0.57%
$ 700,000 $ 148,469
Mar 1, 4 PM $ 0.00007
-0.14%
$ 700,000 $ 148,448
Mar 1, 3 PM $ 0.0000701
-0.43%
$ 701,000 $ 148,740
Mar 1, 2 PM $ 0.0000703
-0.14%
$ 703,000 $ 150,718
Mar 1, 1 PM $ 0.0000701
-0.43%
$ 701,000 $ 151,118
Mar 1, 12 PM $ 0.0000703
+0.43%
$ 703,000 $ 151,332
Mar 1, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 150,514
Mar 1, 10 AM $ 0.0000701
+0.14%
$ 701,000 $ 151,560
Mar 1, 9 AM $ 0.0000702
-0.28%
$ 702,000 $ 149,679
Mar 1, 8 AM $ 0.0000702
+0.29%
$ 702,000 $ 150,543
Mar 1, 7 AM $ 0.0000703
+0.14%
$ 703,000 $ 148,554
Mar 1, 6 AM $ 0.00007
-0.43%
$ 700,000 $ 149,006
Mar 1, 5 AM $ 0.0000704
+0.28%
$ 704,000 $ 148,714
Mar 1, 4 AM $ 0.0000703
-0.14%
$ 703,000 $ 149,220
Mar 1, 3 AM $ 0.0000702
-0.14%
$ 702,000 $ 148,314
Mar 1, 2 AM $ 0.0000702
-0.14%
$ 702,000 $ 147,716
Mar 1, 1 AM $ 0.0000702
+0.29%
$ 702,000 $ 146,916
Mar 1, 12 AM $ 0.0000704
+0.00%
$ 704,000 $ 148,349
Feb 28, 11 PM $ 0.00007
-0.43%
$ 700,000 $ 146,651
Feb 28, 10 PM $ 0.0000703
-0.14%
$ 703,000 $ 145,112
Feb 28, 9 PM $ 0.0000704
+0.00%
$ 704,000 $ 143,403