Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.0000654
-0.61%
$654,000 $137,953
May 27, 11 PM $0.0000654
-0.15%
$654,000 $140,305
May 27, 10 PM $0.0000656
+0.31%
$656,000 $139,958
May 27, 9 PM $0.0000656
+0.00%
$656,000 $139,020
May 27, 8 PM $0.0000657
+0.31%
$657,000 $139,136
May 27, 7 PM $0.0000658
+0.15%
$658,000 $138,701
May 27, 6 PM $0.0000654
-0.30%
$654,000 $137,381
May 27, 5 PM $0.0000654
-0.46%
$654,000 $137,983
May 27, 4 PM $0.0000658
+0.00%
$658,000 $138,631
May 27, 3 PM $0.0000652
-0.76%
$652,000 $136,364
May 27, 2 PM $0.0000657
+0.46%
$657,000 $135,258
May 27, 1 PM $0.0000658
+0.46%
$658,000 $135,457
May 27, 12 PM $0.0000655
-0.46%
$655,000 $136,006
May 27, 11 AM $0.0000657
-7.46%
$657,000 $135,132
May 27, 10 AM $0.0000706
-0.42%
$706,000 $146,822
May 27, 9 AM $0.0000706
-0.42%
$706,000 $144,654
May 27, 8 AM $0.0000711
+0.57%
$711,000 $144,987
May 27, 7 AM $0.000071
+0.14%
$710,000 $145,348
May 27, 6 AM $0.000071
+0.42%
$710,000 $145,985
May 27, 5 AM $0.0000706
-0.70%
$706,000 $144,510
May 27, 4 AM $0.0000711
+0.71%
$711,000 $143,765
May 27, 3 AM $0.0000711
+0.57%
$711,000 $141,977
May 27, 2 AM $0.0000707
-0.42%
$707,000 $141,831
May 27, 1 AM $0.0000706
-0.56%
$706,000 $142,126
May 27, 12 AM $0.0000711
+0.28%
$711,000 $142,578
May 26, 11 PM $0.0000708
-0.14%
$708,000 $141,100
May 26, 10 PM $0.000071
+0.42%
$710,000 $141,181
May 26, 9 PM $0.0000706
-0.42%
$706,000 $142,176
May 26, 8 PM $0.0000706
-0.28%
$706,000 $142,890
May 26, 7 PM $0.0000709
-0.14%
$709,000 $143,054
May 26, 6 PM $0.0000706
-0.42%
$706,000 $143,036
May 26, 5 PM $0.0000708
+0.28%
$708,000 $143,164
May 26, 4 PM $0.000071
+0.28%
$710,000 $141,106
May 26, 3 PM $0.0000706
-0.56%
$706,000 $142,202
May 26, 2 PM $0.0000709
+0.14%
$709,000 $143,662
May 26, 1 PM $0.0000708
-0.28%
$708,000 $143,187
May 26, 12 PM $0.0000711
+0.71%
$711,000 $143,716
May 26, 11 AM $0.0000706
-0.42%
$706,000 $144,179
May 26, 10 AM $0.0000711
+0.00%
$711,000 $141,863
May 26, 9 AM $0.0000709
+0.28%
$709,000 $141,641
May 26, 8 AM $0.0000711
+0.57%
$711,000 $140,375
May 26, 7 AM $0.0000706
-0.42%
$706,000 $139,812
May 26, 6 AM $0.0000706
-0.70%
$706,000 $140,745
May 26, 5 AM $0.0000706
-0.56%
$706,000 $141,733
May 26, 4 AM $0.0000706
-0.14%
$706,000 $143,232
May 26, 3 AM $0.000071
+0.14%
$710,000 $143,426
May 26, 2 AM $0.0000709
-0.28%
$709,000 $143,080
May 26, 1 AM $0.0000706
-0.56%
$706,000 $142,349
May 26, 12 AM $0.0000711
+0.42%
$711,000 $143,181
May 25, 11 PM $0.0000708
+0.28%
$708,000 $144,892