Vector Smart Gas Historical Data

VSG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000704
+0.00%
$ 704,000 $ 143,403
Feb 28, 8 PM $ 0.0000703
+0.43%
$ 703,000 $ 142,711
Feb 28, 7 PM $ 0.0000704
+0.00%
$ 704,000 $ 143,038
Feb 28, 6 PM $ 0.0000703
+0.00%
$ 703,000 $ 142,775
Feb 28, 5 PM $ 0.0000701
+0.00%
$ 701,000 $ 141,146
Feb 28, 4 PM $ 0.0000701
-0.14%
$ 701,000 $ 140,529
Feb 28, 3 PM $ 0.00007
-0.28%
$ 700,000 $ 137,179
Feb 28, 2 PM $ 0.0000704
+0.57%
$ 704,000 $ 134,858
Feb 28, 1 PM $ 0.0000703
+0.43%
$ 703,000 $ 133,132
Feb 28, 12 PM $ 0.00007
-0.28%
$ 700,000 $ 134,392
Feb 28, 11 AM $ 0.0000702
-1.40%
$ 702,000 $ 133,119
Feb 28, 10 AM $ 0.0000714
-0.14%
$ 714,000 $ 136,446
Feb 28, 9 AM $ 0.0000715
+0.56%
$ 715,000 $ 137,408
Feb 28, 8 AM $ 0.0000715
+0.00%
$ 715,000 $ 137,337
Feb 28, 7 AM $ 0.0000712
-0.14%
$ 712,000 $ 136,704
Feb 28, 6 AM $ 0.0000711
-0.42%
$ 711,000 $ 136,523
Feb 28, 5 AM $ 0.0000713
-0.28%
$ 713,000 $ 135,977
Feb 28, 4 AM $ 0.0000714
+0.14%
$ 714,000 $ 135,789
Feb 28, 3 AM $ 0.000071
-0.42%
$ 710,000 $ 136,212
Feb 28, 2 AM $ 0.0000712
+0.00%
$ 712,000 $ 135,311
Feb 28, 1 AM $ 0.0000715
+0.70%
$ 715,000 $ 134,608
Feb 28, 12 AM $ 0.0000713
-0.28%
$ 713,000 $ 128,302
Feb 27, 11 PM $ 0.0000712
+0.14%
$ 712,000 $ 122,737
Feb 27, 10 PM $ 0.0000714
+0.00%
$ 714,000 $ 117,038
Feb 27, 9 PM $ 0.0000715
+0.14%
$ 715,000 $ 111,623
Feb 27, 8 PM $ 0.0000714
+0.56%
$ 714,000 $ 105,848
Feb 27, 7 PM $ 0.0000714
+0.42%
$ 714,000 $ 100,160
Feb 27, 6 PM $ 0.0000714
+0.28%
$ 714,000 $ 93,245
Feb 27, 5 PM $ 0.000071
-0.28%
$ 710,000 $ 87,888
Feb 27, 4 PM $ 0.0000715
+0.70%
$ 715,000 $ 82,890
Feb 27, 3 PM $ 0.0000715
+0.00%
$ 715,000 $ 78,232
Feb 27, 2 PM $ 0.0000712
-0.42%
$ 712,000 $ 74,445
Feb 27, 1 PM $ 0.0000715
+0.42%
$ 715,000 $ 72,251
Feb 27, 12 PM $ 0.0000711
-1.52%
$ 711,000 $ 72,104
Feb 27, 11 AM $ 0.0000723
+0.00%
$ 723,000 $ 75,658
Feb 27, 10 AM $ 0.0000724
-0.14%
$ 724,000 $ 75,870
Feb 27, 9 AM $ 0.0000722
+0.00%
$ 722,000 $ 75,551
Feb 27, 8 AM $ 0.0000722
-0.14%
$ 722,000 $ 73,361
Feb 27, 7 AM $ 0.0000723
+0.14%
$ 723,000 $ 74,206
Feb 27, 6 AM $ 0.0000725
+0.55%
$ 725,000 $ 74,340
Feb 27, 5 AM $ 0.0000722
-0.28%
$ 722,000 $ 75,500
Feb 27, 4 AM $ 0.0000725
+0.28%
$ 725,000 $ 77,155
Feb 27, 3 AM $ 0.0000723
-0.14%
$ 723,000 $ 77,516
Feb 27, 2 AM $ 0.0000723
+0.14%
$ 723,000 $ 78,131
Feb 27, 1 AM $ 0.0000724
+0.00%
$ 724,000 $ 79,529
Feb 27, 12 AM $ 0.0000724
+0.00%
$ 724,000 $ 84,910
Feb 26, 11 PM $ 0.0000724
+0.00%
$ 724,000 $ 90,564
Feb 26, 10 PM $ 0.0000724
+0.00%
$ 724,000 $ 95,766
Feb 26, 9 PM $ 0.0000724
+0.00%
$ 724,000 $ 101,962
Feb 26, 8 PM $ 0.0000724
+0.00%
$ 724,000 $ 107,784