Vector Smart Gas Historical Data

VSG Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000706
+0.00%
$ 706,000 $ 148,690
May 24, 10 AM $ 0.0000706
+0.00%
$ 706,000 $ 147,224
May 24, 9 AM $ 0.0000707
+0.00%
$ 707,000 $ 147,918
May 24, 8 AM $ 0.0000707
+0.14%
$ 707,000 $ 146,312
May 24, 7 AM $ 0.0000706
-0.42%
$ 706,000 $ 147,813
May 24, 6 AM $ 0.000071
-0.14%
$ 710,000 $ 148,711
May 24, 5 AM $ 0.0000709
+0.14%
$ 709,000 $ 148,974
May 24, 4 AM $ 0.0000708
+0.14%
$ 708,000 $ 147,499
May 24, 3 AM $ 0.0000708
+0.00%
$ 708,000 $ 147,173
May 24, 2 AM $ 0.0000706
-0.28%
$ 706,000 $ 146,966
May 24, 1 AM $ 0.000071
+0.14%
$ 710,000 $ 146,771
May 24, 12 AM $ 0.0000711
+0.28%
$ 711,000 $ 144,334
May 23, 11 PM $ 0.0000709
+0.00%
$ 709,000 $ 142,118
May 23, 10 PM $ 0.0000707
-0.42%
$ 707,000 $ 142,628
May 23, 9 PM $ 0.0000707
+0.14%
$ 707,000 $ 142,239
May 23, 8 PM $ 0.000071
+0.00%
$ 710,000 $ 141,464
May 23, 7 PM $ 0.0000708
-0.28%
$ 708,000 $ 140,890
May 23, 6 PM $ 0.0000706
-0.28%
$ 706,000 $ 140,098
May 23, 5 PM $ 0.0000709
+0.14%
$ 709,000 $ 139,645
May 23, 4 PM $ 0.0000706
-0.42%
$ 706,000 $ 139,775
May 23, 3 PM $ 0.000071
+0.57%
$ 710,000 $ 140,288
May 23, 2 PM $ 0.0000708
-0.28%
$ 708,000 $ 139,098
May 23, 1 PM $ 0.000071
+0.42%
$ 710,000 $ 138,749
May 23, 12 PM $ 0.0000707
+0.14%
$ 707,000 $ 136,350
May 23, 11 AM $ 0.0000709
-0.28%
$ 709,000 $ 135,754
May 23, 10 AM $ 0.0000708
-0.14%
$ 708,000 $ 135,586
May 23, 9 AM $ 0.0000706
+0.00%
$ 706,000 $ 135,685
May 23, 8 AM $ 0.0000706
-0.70%
$ 706,000 $ 134,284
May 23, 7 AM $ 0.000071
-0.14%
$ 710,000 $ 136,964
May 23, 6 AM $ 0.0000709
+0.28%
$ 709,000 $ 138,981
May 23, 5 AM $ 0.0000711
+0.57%
$ 711,000 $ 138,664
May 23, 4 AM $ 0.0000706
-0.70%
$ 706,000 $ 138,886
May 23, 3 AM $ 0.0000711
+0.00%
$ 711,000 $ 139,534
May 23, 2 AM $ 0.000071
+0.57%
$ 710,000 $ 138,443
May 23, 1 AM $ 0.0000708
-0.14%
$ 708,000 $ 134,709
May 23, 12 AM $ 0.0000708
+0.14%
$ 708,000 $ 137,337
May 22, 11 PM $ 0.0000707
+0.00%
$ 707,000 $ 138,972
May 22, 10 PM $ 0.0000708
-0.42%
$ 708,000 $ 136,796
May 22, 9 PM $ 0.0000707
-0.42%
$ 707,000 $ 138,498
May 22, 8 PM $ 0.0000707
-0.14%
$ 707,000 $ 139,905
May 22, 7 PM $ 0.0000709
+0.42%
$ 709,000 $ 142,039
May 22, 6 PM $ 0.0000707
-0.28%
$ 707,000 $ 141,681
May 22, 5 PM $ 0.0000711
+0.14%
$ 711,000 $ 143,789
May 22, 4 PM $ 0.0000708
+0.14%
$ 708,000 $ 145,460
May 22, 3 PM $ 0.0000708
+0.14%
$ 708,000 $ 144,006
May 22, 2 PM $ 0.000071
+0.28%
$ 710,000 $ 142,779
May 22, 1 PM $ 0.0000708
-0.14%
$ 708,000 $ 143,879
May 22, 12 PM $ 0.0000709
-0.28%
$ 709,000 $ 144,683
May 22, 11 AM $ 0.000071
+0.57%
$ 710,000 $ 146,959
May 22, 10 AM $ 0.0000706
-0.70%
$ 706,000 $ 146,105