Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.0000706
-0.42%
$706,000 $144,188
May 25, 9 PM $0.0000708
-0.14%
$708,000 $144,252
May 25, 8 PM $0.0000711
+0.14%
$711,000 $144,414
May 25, 7 PM $0.0000709
+0.00%
$709,000 $143,715
May 25, 6 PM $0.000071
+0.57%
$710,000 $142,132
May 25, 5 PM $0.0000711
+0.42%
$711,000 $145,608
May 25, 4 PM $0.0000706
-0.42%
$706,000 $146,283
May 25, 3 PM $0.0000706
-0.42%
$706,000 $146,307
May 25, 2 PM $0.0000709
+0.00%
$709,000 $144,636
May 25, 1 PM $0.0000709
+0.00%
$709,000 $142,581
May 25, 12 PM $0.0000706
-0.28%
$706,000 $141,123
May 25, 11 AM $0.000071
+0.14%
$710,000 $140,413
May 25, 10 AM $0.0000709
+0.00%
$709,000 $141,603
May 25, 9 AM $0.0000708
-0.14%
$708,000 $142,210
May 25, 8 AM $0.0000707
-0.28%
$707,000 $143,907
May 25, 7 AM $0.0000707
+0.71%
$707,000 $142,994
May 25, 6 AM $0.000071
-0.14%
$710,000 $140,812
May 25, 5 AM $0.000071
+0.28%
$710,000 $142,192
May 25, 4 AM $0.0000709
+0.14%
$709,000 $141,061
May 25, 3 AM $0.000071
+0.28%
$710,000 $140,762
May 25, 2 AM $0.0000706
+0.00%
$706,000 $142,721
May 25, 1 AM $0.0000707
-0.28%
$707,000 $143,625
May 25, 12 AM $0.0000711
+0.14%
$711,000 $144,050
May 24, 11 PM $0.0000711
+0.71%
$711,000 $144,560
May 24, 10 PM $0.0000708
-0.28%
$708,000 $144,088
May 24, 9 PM $0.000071
+0.42%
$710,000 $145,415
May 24, 8 PM $0.0000706
-0.14%
$706,000 $143,600
May 24, 7 PM $0.0000711
+0.71%
$711,000 $144,643
May 24, 6 PM $0.0000711
+0.42%
$711,000 $146,093
May 24, 5 PM $0.0000709
+0.14%
$709,000 $141,973
May 24, 4 PM $0.0000706
-0.28%
$706,000 $142,755
May 24, 3 PM $0.0000708
-0.42%
$708,000 $144,314
May 24, 2 PM $0.0000711
+0.14%
$711,000 $145,188
May 24, 1 PM $0.0000709
+0.00%
$709,000 $146,289
May 24, 12 PM $0.000071
+0.28%
$710,000 $147,737
May 24, 11 AM $0.0000706
+0.00%
$706,000 $148,690
May 24, 10 AM $0.0000706
+0.00%
$706,000 $147,224
May 24, 9 AM $0.0000707
+0.00%
$707,000 $147,918
May 24, 8 AM $0.0000707
+0.14%
$707,000 $146,312
May 24, 7 AM $0.0000706
-0.42%
$706,000 $147,813
May 24, 6 AM $0.000071
-0.14%
$710,000 $148,711
May 24, 5 AM $0.0000709
+0.14%
$709,000 $148,974
May 24, 4 AM $0.0000708
+0.14%
$708,000 $147,499
May 24, 3 AM $0.0000708
+0.00%
$708,000 $147,173
May 24, 2 AM $0.0000706
-0.28%
$706,000 $146,966
May 24, 1 AM $0.000071
+0.14%
$710,000 $146,771
May 24, 12 AM $0.0000711
+0.28%
$711,000 $144,334
May 23, 11 PM $0.0000709
+0.00%
$709,000 $142,118
May 23, 10 PM $0.0000707
-0.42%
$707,000 $142,628
May 23, 9 PM $0.0000707
+0.14%
$707,000 $142,239