Vector Smart Gas Historical Data

VSG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000724
+0.00%
$ 724,000 $ 101,962
Feb 26, 8 PM $ 0.0000724
+0.00%
$ 724,000 $ 107,784
Feb 26, 7 PM $ 0.0000724
+0.00%
$ 724,000 $ 113,711
Feb 26, 6 PM $ 0.0000724
+0.00%
$ 724,000 $ 119,585
Feb 26, 5 PM $ 0.0000724
+0.00%
$ 724,000 $ 127,101
Feb 26, 4 PM $ 0.0000724
+0.00%
$ 724,000 $ 131,863
Feb 26, 3 PM $ 0.0000724
+0.00%
$ 724,000 $ 137,774
Feb 26, 2 PM $ 0.0000724
-0.14%
$ 724,000 $ 144,421
Feb 26, 1 PM $ 0.0000722
+0.00%
$ 722,000 $ 148,549
Feb 26, 12 PM $ 0.0000723
+0.28%
$ 723,000 $ 148,391
Feb 26, 11 AM $ 0.0000722
-0.14%
$ 722,000 $ 144,985
Feb 26, 10 AM $ 0.0000721
+0.00%
$ 721,000 $ 143,988
Feb 26, 9 AM $ 0.0000721
-0.14%
$ 721,000 $ 142,236
Feb 26, 8 AM $ 0.0000721
-0.55%
$ 721,000 $ 143,042
Feb 26, 7 AM $ 0.0000721
-0.14%
$ 721,000 $ 143,053
Feb 26, 6 AM $ 0.0000722
+0.00%
$ 722,000 $ 142,720
Feb 26, 5 AM $ 0.0000723
+0.14%
$ 723,000 $ 143,446
Feb 26, 4 AM $ 0.0000725
+0.14%
$ 725,000 $ 143,538
Feb 26, 3 AM $ 0.0000721
-0.28%
$ 721,000 $ 143,019
Feb 26, 2 AM $ 0.0000725
+0.00%
$ 725,000 $ 142,318
Feb 26, 1 AM $ 0.0000725
+0.42%
$ 725,000 $ 141,803
Feb 26, 12 AM $ 0.0000722
-0.41%
$ 722,000 $ 141,587
Feb 25, 11 PM $ 0.0000725
+0.42%
$ 725,000 $ 139,757
Feb 25, 10 PM $ 0.0000723
-0.28%
$ 723,000 $ 139,403
Feb 25, 9 PM $ 0.0000723
+0.14%
$ 723,000 $ 140,408
Feb 25, 8 PM $ 0.0000722
+0.14%
$ 722,000 $ 140,846
Feb 25, 7 PM $ 0.0000725
+0.28%
$ 725,000 $ 140,487
Feb 25, 6 PM $ 0.0000725
+0.55%
$ 725,000 $ 140,761
Feb 25, 5 PM $ 0.0000724
+0.00%
$ 724,000 $ 139,379
Feb 25, 4 PM $ 0.0000724
+0.14%
$ 724,000 $ 141,960
Feb 25, 3 PM $ 0.0000723
-0.14%
$ 723,000 $ 143,442
Feb 25, 2 PM $ 0.0000723
+0.42%
$ 723,000 $ 144,103
Feb 25, 1 PM $ 0.000072
+0.14%
$ 720,000 $ 140,695
Feb 25, 12 PM $ 0.0000719
+0.28%
$ 719,000 $ 141,421
Feb 25, 11 AM $ 0.0000717
-0.14%
$ 717,000 $ 141,651
Feb 25, 10 AM $ 0.0000717
-0.55%
$ 717,000 $ 142,615
Feb 25, 9 AM $ 0.0000721
+0.42%
$ 719,000 $ 144,783
Feb 25, 8 AM $ 0.0000719
-0.14%
$ 719,000 $ 146,725
Feb 25, 7 AM $ 0.000072
+0.14%
$ 720,000 $ 146,467
Feb 25, 6 AM $ 0.0000719
-0.28%
$ 719,000 $ 147,918
Feb 25, 5 AM $ 0.0000719
-0.28%
$ 719,000 $ 147,202
Feb 25, 4 AM $ 0.0000717
-0.42%
$ 717,000 $ 146,853
Feb 25, 3 AM $ 0.0000719
+0.28%
$ 719,000 $ 147,730
Feb 25, 2 AM $ 0.000072
+0.42%
$ 720,000 $ 147,534
Feb 25, 1 AM $ 0.000072
-0.14%
$ 720,000 $ 149,361
Feb 25, 12 AM $ 0.0000721
+0.28%
$ 721,000 $ 150,212
Feb 24, 11 PM $ 0.0000718
+0.14%
$ 718,000 $ 153,165
Feb 24, 10 PM $ 0.0000718
-0.28%
$ 718,000 $ 154,071
Feb 24, 9 PM $ 0.0000719
-0.14%
$ 719,000 $ 154,847
Feb 24, 8 PM $ 0.000072
+0.28%
$ 720,000 $ 153,919