Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.000071
+0.00%
$710,000 $141,464
May 23, 7 PM $0.0000708
-0.28%
$708,000 $140,890
May 23, 6 PM $0.0000706
-0.28%
$706,000 $140,098
May 23, 5 PM $0.0000709
+0.14%
$709,000 $139,645
May 23, 4 PM $0.0000706
-0.42%
$706,000 $139,775
May 23, 3 PM $0.000071
+0.57%
$710,000 $140,288
May 23, 2 PM $0.0000708
-0.28%
$708,000 $139,098
May 23, 1 PM $0.000071
+0.42%
$710,000 $138,749
May 23, 12 PM $0.0000707
+0.14%
$707,000 $136,350
May 23, 11 AM $0.0000709
-0.28%
$709,000 $135,754
May 23, 10 AM $0.0000708
-0.14%
$708,000 $135,586
May 23, 9 AM $0.0000706
+0.00%
$706,000 $135,685
May 23, 8 AM $0.0000706
-0.70%
$706,000 $134,284
May 23, 7 AM $0.000071
-0.14%
$710,000 $136,964
May 23, 6 AM $0.0000709
+0.28%
$709,000 $138,981
May 23, 5 AM $0.0000711
+0.57%
$711,000 $138,664
May 23, 4 AM $0.0000706
-0.70%
$706,000 $138,886
May 23, 3 AM $0.0000711
+0.00%
$711,000 $139,534
May 23, 2 AM $0.000071
+0.57%
$710,000 $138,443
May 23, 1 AM $0.0000708
-0.14%
$708,000 $134,709
May 23, 12 AM $0.0000708
+0.14%
$708,000 $137,337
May 22, 11 PM $0.0000707
+0.00%
$707,000 $138,972
May 22, 10 PM $0.0000708
-0.42%
$708,000 $136,796
May 22, 9 PM $0.0000707
-0.42%
$707,000 $138,498
May 22, 8 PM $0.0000707
-0.14%
$707,000 $139,905
May 22, 7 PM $0.0000709
+0.42%
$709,000 $142,039
May 22, 6 PM $0.0000707
-0.28%
$707,000 $141,681
May 22, 5 PM $0.0000711
+0.14%
$711,000 $143,789
May 22, 4 PM $0.0000708
+0.14%
$708,000 $145,460
May 22, 3 PM $0.0000708
+0.14%
$708,000 $144,006
May 22, 2 PM $0.000071
+0.28%
$710,000 $142,779
May 22, 1 PM $0.0000708
-0.14%
$708,000 $143,879
May 22, 12 PM $0.0000709
-0.28%
$709,000 $144,683
May 22, 11 AM $0.000071
+0.57%
$710,000 $146,959
May 22, 10 AM $0.0000706
-0.70%
$706,000 $146,105
May 22, 9 AM $0.0000709
+0.28%
$709,000 $144,909
May 22, 8 AM $0.0000711
+0.42%
$711,000 $143,632
May 22, 7 AM $0.0000711
+0.28%
$711,000 $142,472
May 22, 6 AM $0.0000709
-0.14%
$709,000 $141,115
May 22, 5 AM $0.000071
+0.57%
$710,000 $139,926
May 22, 4 AM $0.000071
+0.28%
$710,000 $140,543
May 22, 3 AM $0.0000709
+0.14%
$709,000 $139,911
May 22, 2 AM $0.0000711
+0.28%
$711,000 $139,212
May 22, 1 AM $0.0000707
-0.14%
$707,000 $142,025
May 22, 12 AM $0.0000707
-0.14%
$707,000 $142,603
May 21, 11 PM $0.0000711
+0.28%
$711,000 $142,406
May 21, 10 PM $0.0000706
+0.00%
$706,000 $142,341
May 21, 9 PM $0.0000706
-0.70%
$706,000 $142,185
May 21, 8 PM $0.0000707
-0.56%
$707,000 $142,256
May 21, 7 PM $0.0000707
-0.14%
$707,000 $140,127