Vector Smart Gas Historical Data

VSG Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000709
+0.28%
$ 709,000 $ 144,909
May 22, 8 AM $ 0.0000711
+0.42%
$ 711,000 $ 143,632
May 22, 7 AM $ 0.0000711
+0.28%
$ 711,000 $ 142,472
May 22, 6 AM $ 0.0000709
-0.14%
$ 709,000 $ 141,115
May 22, 5 AM $ 0.000071
+0.57%
$ 710,000 $ 139,926
May 22, 4 AM $ 0.000071
+0.28%
$ 710,000 $ 140,543
May 22, 3 AM $ 0.0000709
+0.14%
$ 709,000 $ 139,911
May 22, 2 AM $ 0.0000711
+0.28%
$ 711,000 $ 139,212
May 22, 1 AM $ 0.0000707
-0.14%
$ 707,000 $ 142,025
May 22, 12 AM $ 0.0000707
-0.14%
$ 707,000 $ 142,603
May 21, 11 PM $ 0.0000711
+0.28%
$ 711,000 $ 142,406
May 21, 10 PM $ 0.0000706
+0.00%
$ 706,000 $ 142,341
May 21, 9 PM $ 0.0000706
-0.70%
$ 706,000 $ 142,185
May 21, 8 PM $ 0.0000707
-0.56%
$ 707,000 $ 142,256
May 21, 7 PM $ 0.0000707
-0.14%
$ 707,000 $ 140,127
May 21, 6 PM $ 0.0000707
-0.28%
$ 707,000 $ 139,263
May 21, 5 PM $ 0.0000709
-0.28%
$ 709,000 $ 137,605
May 21, 4 PM $ 0.0000708
-0.42%
$ 708,000 $ 136,869
May 21, 3 PM $ 0.0000711
+0.00%
$ 711,000 $ 137,690
May 21, 2 PM $ 0.0000706
-0.14%
$ 706,000 $ 136,813
May 21, 1 PM $ 0.0000708
-0.14%
$ 708,000 $ 136,997
May 21, 12 PM $ 0.000071
+0.14%
$ 710,000 $ 137,527
May 21, 11 AM $ 0.0000708
+0.14%
$ 708,000 $ 137,720
May 21, 10 AM $ 0.000071
+0.14%
$ 710,000 $ 138,698
May 21, 9 AM $ 0.0000711
+0.57%
$ 711,000 $ 140,093
May 21, 8 AM $ 0.0000711
+0.42%
$ 711,000 $ 139,697
May 21, 7 AM $ 0.0000707
-0.56%
$ 707,000 $ 140,158
May 21, 6 AM $ 0.000071
+0.00%
$ 710,000 $ 138,998
May 21, 5 AM $ 0.0000709
+0.42%
$ 709,000 $ 138,206
May 21, 4 AM $ 0.0000699
-1.55%
$ 699,000 $ 138,272
May 21, 3 AM $ 0.000071
+0.14%
$ 710,000 $ 141,571
May 21, 2 AM $ 0.0000709
+0.42%
$ 709,000 $ 141,132
May 21, 1 AM $ 0.000071
+0.14%
$ 710,000 $ 139,405
May 21, 12 AM $ 0.0000709
-0.28%
$ 709,000 $ 140,101
May 20, 11 PM $ 0.0000711
+0.14%
$ 711,000 $ 139,837
May 20, 10 PM $ 0.0000707
-0.28%
$ 707,000 $ 140,920
May 20, 9 PM $ 0.0000711
+0.71%
$ 711,000 $ 139,853
May 20, 8 PM $ 0.0000707
-0.28%
$ 707,000 $ 139,615
May 20, 7 PM $ 0.0000708
+0.00%
$ 708,000 $ 141,389
May 20, 6 PM $ 0.0000707
-0.14%
$ 707,000 $ 141,734
May 20, 5 PM $ 0.0000707
-0.42%
$ 707,000 $ 143,056
May 20, 4 PM $ 0.0000709
+0.28%
$ 709,000 $ 142,576
May 20, 3 PM $ 0.0000708
-0.42%
$ 708,000 $ 140,926
May 20, 2 PM $ 0.0000709
+0.42%
$ 709,000 $ 142,323
May 20, 1 PM $ 0.0000711
+0.71%
$ 711,000 $ 140,649
May 20, 12 PM $ 0.0000706
-0.42%
$ 706,000 $ 141,099
May 20, 11 AM $ 0.0000708
-0.14%
$ 708,000 $ 139,519
May 20, 10 AM $ 0.0000711
+0.00%
$ 711,000 $ 139,886
May 20, 9 AM $ 0.000071
-0.14%
$ 710,000 $ 142,085
May 20, 8 AM $ 0.000071
+0.00%
$ 710,000 $ 143,239