Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.0000707
-0.28%
$707,000 $139,263
May 21, 5 PM $0.0000709
-0.28%
$709,000 $137,605
May 21, 4 PM $0.0000708
-0.42%
$708,000 $136,869
May 21, 3 PM $0.0000711
+0.00%
$711,000 $137,690
May 21, 2 PM $0.0000706
-0.14%
$706,000 $136,813
May 21, 1 PM $0.0000708
-0.14%
$708,000 $136,997
May 21, 12 PM $0.000071
+0.14%
$710,000 $137,527
May 21, 11 AM $0.0000708
+0.14%
$708,000 $137,720
May 21, 10 AM $0.000071
+0.14%
$710,000 $138,698
May 21, 9 AM $0.0000711
+0.57%
$711,000 $140,093
May 21, 8 AM $0.0000711
+0.42%
$711,000 $139,697
May 21, 7 AM $0.0000707
-0.56%
$707,000 $140,158
May 21, 6 AM $0.000071
+0.00%
$710,000 $138,998
May 21, 5 AM $0.0000709
+0.42%
$709,000 $138,206
May 21, 4 AM $0.0000699
-1.55%
$699,000 $138,272
May 21, 3 AM $0.000071
+0.14%
$710,000 $141,571
May 21, 2 AM $0.0000709
+0.42%
$709,000 $141,132
May 21, 1 AM $0.000071
+0.14%
$710,000 $139,405
May 21, 12 AM $0.0000709
-0.28%
$709,000 $140,101
May 20, 11 PM $0.0000711
+0.14%
$711,000 $139,837
May 20, 10 PM $0.0000707
-0.28%
$707,000 $140,920
May 20, 9 PM $0.0000711
+0.71%
$711,000 $139,853
May 20, 8 PM $0.0000707
-0.28%
$707,000 $139,615
May 20, 7 PM $0.0000708
+0.00%
$708,000 $141,389
May 20, 6 PM $0.0000707
-0.14%
$707,000 $141,734
May 20, 5 PM $0.0000707
-0.42%
$707,000 $143,056
May 20, 4 PM $0.0000709
+0.28%
$709,000 $142,576
May 20, 3 PM $0.0000708
-0.42%
$708,000 $140,926
May 20, 2 PM $0.0000709
+0.42%
$709,000 $142,323
May 20, 1 PM $0.0000711
+0.71%
$711,000 $140,649
May 20, 12 PM $0.0000706
-0.42%
$706,000 $141,099
May 20, 11 AM $0.0000708
-0.14%
$708,000 $139,519
May 20, 10 AM $0.0000711
+0.00%
$711,000 $139,886
May 20, 9 AM $0.000071
-0.14%
$710,000 $142,085
May 20, 8 AM $0.000071
+0.00%
$710,000 $143,239
May 20, 7 AM $0.0000706
+0.00%
$706,000 $143,372
May 20, 6 AM $0.0000706
+0.00%
$706,000 $142,675
May 20, 5 AM $0.0000708
+0.00%
$708,000 $143,491
May 20, 4 AM $0.000071
-0.14%
$710,000 $143,418
May 20, 3 AM $0.0000706
+0.00%
$706,000 $142,908
May 20, 2 AM $0.0000706
-0.70%
$706,000 $141,631
May 20, 1 AM $0.0000708
+0.14%
$708,000 $141,053
May 20, 12 AM $0.0000711
+0.14%
$711,000 $140,196
May 19, 11 PM $0.0000706
-0.42%
$706,000 $139,952
May 19, 10 PM $0.0000711
+0.00%
$711,000 $138,762
May 19, 9 PM $0.0000709
+0.00%
$709,000 $139,856
May 19, 8 PM $0.0000708
+0.00%
$708,000 $137,866
May 19, 7 PM $0.0000711
+0.71%
$711,000 $138,886
May 19, 6 PM $0.0000706
-0.70%
$706,000 $139,795
May 19, 5 PM $0.0000709
+0.14%
$709,000 $141,717