Vector Smart Gas Historical Data

VSG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000719
-0.14%
$ 719,000 $ 154,847
Feb 24, 8 PM $ 0.000072
+0.28%
$ 720,000 $ 153,919
Feb 24, 7 PM $ 0.000072
+0.00%
$ 720,000 $ 153,309
Feb 24, 6 PM $ 0.0000721
+0.14%
$ 721,000 $ 154,447
Feb 24, 5 PM $ 0.0000719
+0.28%
$ 719,000 $ 155,408
Feb 24, 4 PM $ 0.0000718
+0.00%
$ 718,000 $ 154,730
Feb 24, 3 PM $ 0.0000721
+0.14%
$ 721,000 $ 155,156
Feb 24, 2 PM $ 0.0000721
+0.28%
$ 721,000 $ 152,395
Feb 24, 1 PM $ 0.0000718
-0.28%
$ 718,000 $ 151,556
Feb 24, 12 PM $ 0.000072
+0.14%
$ 720,000 $ 151,437
Feb 24, 11 AM $ 0.0000719
+0.14%
$ 719,000 $ 151,629
Feb 24, 10 AM $ 0.0000718
+0.00%
$ 718,000 $ 152,047
Feb 24, 9 AM $ 0.0000721
+0.14%
$ 721,000 $ 150,500
Feb 24, 8 AM $ 0.0000719
+0.28%
$ 719,000 $ 149,907
Feb 24, 7 AM $ 0.000072
+3.30%
$ 720,000 $ 149,402
Feb 24, 6 AM $ 0.0000697
+1.01%
$ 697,000 $ 142,206
Feb 24, 5 AM $ 0.0000687
-0.43%
$ 687,000 $ 141,673
Feb 24, 4 AM $ 0.0000687
-0.29%
$ 687,000 $ 139,314
Feb 24, 3 AM $ 0.0000689
+0.15%
$ 689,000 $ 139,387
Feb 24, 2 AM $ 0.0000688
+0.00%
$ 688,000 $ 139,228
Feb 24, 1 AM $ 0.0000689
+0.00%
$ 689,000 $ 137,738
Feb 24, 12 AM $ 0.000069
+0.00%
$ 690,000 $ 138,166
Feb 23, 11 PM $ 0.0000689
+0.00%
$ 689,000 $ 136,727
Feb 23, 10 PM $ 0.0000691
+0.44%
$ 691,000 $ 135,586
Feb 23, 9 PM $ 0.0000692
+0.14%
$ 692,000 $ 134,511
Feb 23, 8 PM $ 0.000069
+2.99%
$ 690,000 $ 134,887
Feb 23, 7 PM $ 0.0000672
+0.15%
$ 672,000 $ 130,741
Feb 23, 6 PM $ 0.0000671
-0.30%
$ 671,000 $ 130,426
Feb 23, 5 PM $ 0.0000673
-0.30%
$ 673,000 $ 130,377
Feb 23, 3 PM $ 0.0000764
-0.52%
$ 764,000 $ 144,756
Feb 23, 2 PM $ 0.0000768
+0.00%
$ 768,000 $ 145,096
Feb 23, 1 PM $ 0.0000764
-0.13%
$ 764,000 $ 146,038
Feb 23, 12 PM $ 0.0000765
+0.79%
$ 765,000 $ 145,060
Feb 23, 11 AM $ 0.0000761
+0.00%
$ 761,000 $ 143,148
Feb 23, 10 AM $ 0.000076
-0.26%
$ 760,000 $ 143,198
Feb 23, 9 AM $ 0.0000757
+0.00%
$ 757,000 $ 141,806
Feb 23, 8 AM $ 0.0000762
+0.00%
$ 762,000 $ 141,677
Feb 23, 7 AM $ 0.0000762
+0.40%
$ 762,000 $ 140,509
Feb 23, 6 AM $ 0.0000762
+0.53%
$ 762,000 $ 141,984
Feb 23, 5 AM $ 0.0000761
-0.13%
$ 761,000 $ 140,387
Feb 23, 4 AM $ 0.0000759
-0.26%
$ 759,000 $ 141,146
Feb 23, 3 AM $ 0.0000762
+0.53%
$ 762,000 $ 141,921
Feb 23, 2 AM $ 0.0000758
-0.39%
$ 758,000 $ 140,555
Feb 23, 1 AM $ 0.0000758
+0.93%
$ 758,000 $ 142,270
Feb 23, 12 AM $ 0.0000755
+0.40%
$ 755,000 $ 139,375
Feb 22, 11 PM $ 0.0000754
-0.13%
$ 754,000 $ 138,635
Feb 22, 10 PM $ 0.0000754
-0.13%
$ 754,000 $ 138,560
Feb 22, 9 PM $ 0.0000751
-0.13%
$ 751,000 $ 138,398
Feb 22, 8 PM $ 0.0000754
-0.13%
$ 754,000 $ 137,507
Feb 22, 7 PM $ 0.000075
-2.47%
$ 750,000 $ 137,087