Vector Smart Gas Historical Data

VSG Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000706
+0.00%
$ 706,000 $ 143,372
May 20, 6 AM $ 0.0000706
+0.00%
$ 706,000 $ 142,675
May 20, 5 AM $ 0.0000708
+0.00%
$ 708,000 $ 143,491
May 20, 4 AM $ 0.000071
-0.14%
$ 710,000 $ 143,418
May 20, 3 AM $ 0.0000706
+0.00%
$ 706,000 $ 142,908
May 20, 2 AM $ 0.0000706
-0.70%
$ 706,000 $ 141,631
May 20, 1 AM $ 0.0000708
+0.14%
$ 708,000 $ 141,053
May 20, 12 AM $ 0.0000711
+0.14%
$ 711,000 $ 140,196
May 19, 11 PM $ 0.0000706
-0.42%
$ 706,000 $ 139,952
May 19, 10 PM $ 0.0000711
+0.00%
$ 711,000 $ 138,762
May 19, 9 PM $ 0.0000709
+0.00%
$ 709,000 $ 139,856
May 19, 8 PM $ 0.0000708
+0.00%
$ 708,000 $ 137,866
May 19, 7 PM $ 0.0000711
+0.71%
$ 711,000 $ 138,886
May 19, 6 PM $ 0.0000706
-0.70%
$ 706,000 $ 139,795
May 19, 5 PM $ 0.0000709
+0.14%
$ 709,000 $ 141,717
May 19, 4 PM $ 0.000071
+0.00%
$ 710,000 $ 144,654
May 19, 3 PM $ 0.0000707
-0.56%
$ 707,000 $ 144,940
May 19, 2 PM $ 0.0000707
-0.42%
$ 707,000 $ 147,525
May 19, 1 PM $ 0.0000706
-0.28%
$ 706,000 $ 147,513
May 19, 12 PM $ 0.0000706
+0.00%
$ 706,000 $ 146,615
May 19, 11 AM $ 0.0000708
+0.14%
$ 708,000 $ 147,010
May 19, 10 AM $ 0.0000706
-0.28%
$ 706,000 $ 147,347
May 19, 9 AM $ 0.000071
-0.14%
$ 710,000 $ 146,950
May 19, 8 AM $ 0.0000709
+0.28%
$ 709,000 $ 146,982
May 19, 7 AM $ 0.0000707
-0.28%
$ 707,000 $ 147,067
May 19, 6 AM $ 0.0000711
+0.57%
$ 711,000 $ 148,897
May 19, 5 AM $ 0.0000709
-0.14%
$ 709,000 $ 149,294
May 19, 4 AM $ 0.000071
-0.14%
$ 710,000 $ 149,453
May 19, 3 AM $ 0.0000706
-0.56%
$ 706,000 $ 149,136
May 19, 2 AM $ 0.0000707
+0.14%
$ 707,000 $ 148,223
May 19, 1 AM $ 0.0000709
-0.14%
$ 709,000 $ 148,503
May 19, 12 AM $ 0.0000709
+0.14%
$ 709,000 $ 150,540
May 18, 11 PM $ 0.000071
+0.57%
$ 710,000 $ 151,428
May 18, 10 PM $ 0.0000708
-0.28%
$ 708,000 $ 149,696
May 18, 9 PM $ 0.0000711
+0.00%
$ 711,000 $ 150,558
May 18, 8 PM $ 0.0000708
-0.42%
$ 708,000 $ 152,129
May 18, 7 PM $ 0.0000707
-0.14%
$ 707,000 $ 151,751
May 18, 6 PM $ 0.0000711
+0.57%
$ 711,000 $ 150,414
May 18, 5 PM $ 0.0000709
+0.42%
$ 709,000 $ 147,274
May 18, 4 PM $ 0.0000707
-0.56%
$ 707,000 $ 145,208
May 18, 3 PM $ 0.0000711
+0.14%
$ 711,000 $ 147,652
May 18, 2 PM $ 0.0000709
-0.14%
$ 709,000 $ 146,629
May 18, 1 PM $ 0.0000709
+0.28%
$ 709,000 $ 146,507
May 18, 12 PM $ 0.0000707
+0.14%
$ 707,000 $ 145,975
May 18, 11 AM $ 0.0000707
-0.42%
$ 707,000 $ 145,044
May 18, 10 AM $ 0.000071
+0.00%
$ 710,000 $ 145,054
May 18, 9 AM $ 0.0000707
-0.28%
$ 707,000 $ 145,797
May 18, 8 AM $ 0.0000707
-0.42%
$ 707,000 $ 143,429
May 18, 7 AM $ 0.000071
+0.28%
$ 710,000 $ 142,792
May 18, 6 AM $ 0.000071
-0.14%
$ 710,000 $ 140,639