Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.000071
+0.00%
$710,000 $144,654
May 19, 3 PM $0.0000707
-0.56%
$707,000 $144,940
May 19, 2 PM $0.0000707
-0.42%
$707,000 $147,525
May 19, 1 PM $0.0000706
-0.28%
$706,000 $147,513
May 19, 12 PM $0.0000706
+0.00%
$706,000 $146,615
May 19, 11 AM $0.0000708
+0.14%
$708,000 $147,010
May 19, 10 AM $0.0000706
-0.28%
$706,000 $147,347
May 19, 9 AM $0.000071
-0.14%
$710,000 $146,950
May 19, 8 AM $0.0000709
+0.28%
$709,000 $146,982
May 19, 7 AM $0.0000707
-0.28%
$707,000 $147,067
May 19, 6 AM $0.0000711
+0.57%
$711,000 $148,897
May 19, 5 AM $0.0000709
-0.14%
$709,000 $149,294
May 19, 4 AM $0.000071
-0.14%
$710,000 $149,453
May 19, 3 AM $0.0000706
-0.56%
$706,000 $149,136
May 19, 2 AM $0.0000707
+0.14%
$707,000 $148,223
May 19, 1 AM $0.0000709
-0.14%
$709,000 $148,503
May 19, 12 AM $0.0000709
+0.14%
$709,000 $150,540
May 18, 11 PM $0.000071
+0.57%
$710,000 $151,428
May 18, 10 PM $0.0000708
-0.28%
$708,000 $149,696
May 18, 9 PM $0.0000711
+0.00%
$711,000 $150,558
May 18, 8 PM $0.0000708
-0.42%
$708,000 $152,129
May 18, 7 PM $0.0000707
-0.14%
$707,000 $151,751
May 18, 6 PM $0.0000711
+0.57%
$711,000 $150,414
May 18, 5 PM $0.0000709
+0.42%
$709,000 $147,274
May 18, 4 PM $0.0000707
-0.56%
$707,000 $145,208
May 18, 3 PM $0.0000711
+0.14%
$711,000 $147,652
May 18, 2 PM $0.0000709
-0.14%
$709,000 $146,629
May 18, 1 PM $0.0000709
+0.28%
$709,000 $146,507
May 18, 12 PM $0.0000707
+0.14%
$707,000 $145,975
May 18, 11 AM $0.0000707
-0.42%
$707,000 $145,044
May 18, 10 AM $0.000071
+0.00%
$710,000 $145,054
May 18, 9 AM $0.0000707
-0.28%
$707,000 $145,797
May 18, 8 AM $0.0000707
-0.42%
$707,000 $143,429
May 18, 7 AM $0.000071
+0.28%
$710,000 $142,792
May 18, 6 AM $0.000071
-0.14%
$710,000 $140,639
May 18, 5 AM $0.0000706
+0.00%
$706,000 $142,093
May 18, 4 AM $0.000071
+0.28%
$710,000 $141,428
May 18, 3 AM $0.0000711
+0.71%
$711,000 $143,352
May 18, 2 AM $0.0000708
+0.00%
$708,000 $144,124
May 18, 1 AM $0.0000706
-0.42%
$706,000 $144,889
May 18, 12 AM $0.000071
+0.00%
$710,000 $144,000
May 17, 11 PM $0.000071
+0.00%
$710,000 $144,091
May 17, 10 PM $0.0000706
-0.56%
$706,000 $146,327
May 17, 9 PM $0.0000707
-0.56%
$707,000 $146,319
May 17, 8 PM $0.0000708
-0.42%
$708,000 $145,312
May 17, 7 PM $0.0000706
+0.00%
$706,000 $143,831
May 17, 6 PM $0.0000706
-0.42%
$706,000 $141,406
May 17, 5 PM $0.0000707
-0.28%
$707,000 $140,684
May 17, 4 PM $0.0000709
+0.14%
$709,000 $139,811
May 17, 3 PM $0.0000706
-0.28%
$706,000 $138,777