Vector Smart Gas Historical Data

VSG Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000706
+0.00%
$ 706,000 $ 142,093
May 18, 4 AM $ 0.000071
+0.28%
$ 710,000 $ 141,428
May 18, 3 AM $ 0.0000711
+0.71%
$ 711,000 $ 143,352
May 18, 2 AM $ 0.0000708
+0.00%
$ 708,000 $ 144,124
May 18, 1 AM $ 0.0000706
-0.42%
$ 706,000 $ 144,889
May 18, 12 AM $ 0.000071
+0.00%
$ 710,000 $ 144,000
May 17, 11 PM $ 0.000071
+0.00%
$ 710,000 $ 144,091
May 17, 10 PM $ 0.0000706
-0.56%
$ 706,000 $ 146,327
May 17, 9 PM $ 0.0000707
-0.56%
$ 707,000 $ 146,319
May 17, 8 PM $ 0.0000708
-0.42%
$ 708,000 $ 145,312
May 17, 7 PM $ 0.0000706
+0.00%
$ 706,000 $ 143,831
May 17, 6 PM $ 0.0000706
-0.42%
$ 706,000 $ 141,406
May 17, 5 PM $ 0.0000707
-0.28%
$ 707,000 $ 140,684
May 17, 4 PM $ 0.0000709
+0.14%
$ 709,000 $ 139,811
May 17, 3 PM $ 0.0000706
-0.28%
$ 706,000 $ 138,777
May 17, 2 PM $ 0.0000706
-0.70%
$ 706,000 $ 138,677
May 17, 1 PM $ 0.0000709
+0.00%
$ 709,000 $ 139,392
May 17, 12 PM $ 0.0000709
+0.28%
$ 709,000 $ 139,566
May 17, 11 AM $ 0.0000707
+0.14%
$ 707,000 $ 140,446
May 17, 10 AM $ 0.0000709
+0.42%
$ 709,000 $ 141,141
May 17, 9 AM $ 0.000071
+0.28%
$ 710,000 $ 143,077
May 17, 8 AM $ 0.0000711
+0.00%
$ 711,000 $ 144,913
May 17, 7 AM $ 0.0000708
-0.14%
$ 708,000 $ 147,272
May 17, 6 AM $ 0.000071
+0.57%
$ 710,000 $ 147,563
May 17, 5 AM $ 0.0000709
+0.28%
$ 709,000 $ 148,318
May 17, 4 AM $ 0.0000711
+0.71%
$ 711,000 $ 146,887
May 17, 3 AM $ 0.0000706
-0.56%
$ 706,000 $ 147,793
May 17, 2 AM $ 0.0000708
-0.28%
$ 708,000 $ 148,397
May 17, 1 AM $ 0.0000711
+0.71%
$ 711,000 $ 148,935
May 17, 12 AM $ 0.0000711
+0.57%
$ 711,000 $ 148,903
May 16, 11 PM $ 0.0000709
-0.14%
$ 709,000 $ 149,826
May 16, 10 PM $ 0.000071
+0.28%
$ 710,000 $ 150,910
May 16, 9 PM $ 0.0000707
+0.00%
$ 707,000 $ 150,087
May 16, 8 PM $ 0.000071
+0.57%
$ 710,000 $ 150,415
May 16, 7 PM $ 0.0000706
-0.14%
$ 706,000 $ 150,951
May 16, 6 PM $ 0.0000708
+0.28%
$ 708,000 $ 152,341
May 16, 5 PM $ 0.0000708
+0.28%
$ 708,000 $ 153,549
May 16, 4 PM $ 0.0000706
-0.70%
$ 706,000 $ 154,532
May 16, 3 PM $ 0.0000706
-0.56%
$ 706,000 $ 156,273
May 16, 2 PM $ 0.0000707
+0.00%
$ 707,000 $ 156,808
May 16, 1 PM $ 0.000071
+0.14%
$ 710,000 $ 156,881
May 16, 12 PM $ 0.0000706
-0.14%
$ 706,000 $ 159,011
May 16, 11 AM $ 0.0000709
+0.42%
$ 709,000 $ 157,610
May 16, 10 AM $ 0.0000711
+0.71%
$ 711,000 $ 155,964
May 16, 9 AM $ 0.0000706
-0.14%
$ 706,000 $ 154,333
May 16, 8 AM $ 0.0000708
+0.14%
$ 708,000 $ 153,833
May 16, 7 AM $ 0.0000708
-0.14%
$ 708,000 $ 154,115
May 16, 6 AM $ 0.0000706
-0.56%
$ 706,000 $ 155,067
May 16, 5 AM $ 0.0000707
-0.56%
$ 707,000 $ 155,738
May 16, 4 AM $ 0.000071
+0.57%
$ 710,000 $ 156,879