Vector Smart Gas Historical Data

VSG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000762
+0.53%
$ 762,000 $ 141,984
Feb 23, 5 AM $ 0.0000761
-0.13%
$ 761,000 $ 140,387
Feb 23, 4 AM $ 0.0000759
-0.26%
$ 759,000 $ 141,146
Feb 23, 3 AM $ 0.0000762
+0.53%
$ 762,000 $ 141,921
Feb 23, 2 AM $ 0.0000758
-0.39%
$ 758,000 $ 140,555
Feb 23, 1 AM $ 0.0000758
+0.93%
$ 758,000 $ 142,270
Feb 23, 12 AM $ 0.0000755
+0.40%
$ 755,000 $ 139,375
Feb 22, 11 PM $ 0.0000754
-0.13%
$ 754,000 $ 138,635
Feb 22, 10 PM $ 0.0000754
-0.13%
$ 754,000 $ 138,560
Feb 22, 9 PM $ 0.0000751
-0.13%
$ 751,000 $ 138,398
Feb 22, 8 PM $ 0.0000754
-0.13%
$ 754,000 $ 137,507
Feb 22, 7 PM $ 0.000075
-2.47%
$ 750,000 $ 137,087
Feb 22, 6 PM $ 0.0000769
-0.13%
$ 769,000 $ 140,192
Feb 22, 5 PM $ 0.0000769
-0.26%
$ 769,000 $ 140,306
Feb 22, 4 PM $ 0.0000769
+0.13%
$ 769,000 $ 142,668
Feb 22, 3 PM $ 0.0000768
-0.26%
$ 768,000 $ 142,094
Feb 22, 2 PM $ 0.0000771
+0.39%
$ 771,000 $ 143,462
Feb 22, 1 PM $ 0.0000769
+0.13%
$ 769,000 $ 143,975
Feb 22, 12 PM $ 0.000077
+0.13%
$ 770,000 $ 145,695
Feb 22, 11 AM $ 0.0000769
+0.00%
$ 769,000 $ 145,131
Feb 22, 10 AM $ 0.0000768
-0.13%
$ 768,000 $ 145,429
Feb 22, 9 AM $ 0.0000771
+0.13%
$ 771,000 $ 146,066
Feb 22, 8 AM $ 0.0000768
+0.13%
$ 768,000 $ 146,411
Feb 22, 7 AM $ 0.000077
-0.13%
$ 770,000 $ 146,113
Feb 22, 6 AM $ 0.0000768
+0.00%
$ 768,000 $ 147,302
Feb 22, 5 AM $ 0.0000766
-0.52%
$ 766,000 $ 146,645
Feb 22, 4 AM $ 0.0000768
+0.26%
$ 768,000 $ 147,230
Feb 22, 3 AM $ 0.0000769
+0.26%
$ 769,000 $ 147,517
Feb 22, 2 AM $ 0.0000768
-0.39%
$ 768,000 $ 147,498
Feb 22, 1 AM $ 0.0000767
-0.39%
$ 767,000 $ 147,578
Feb 22, 12 AM $ 0.0000771
+0.65%
$ 771,000 $ 148,129
Feb 21, 11 PM $ 0.0000771
+0.39%
$ 771,000 $ 150,045
Feb 21, 10 PM $ 0.000077
+0.00%
$ 770,000 $ 149,666
Feb 21, 9 PM $ 0.0000771
+0.26%
$ 771,000 $ 151,076
Feb 21, 8 PM $ 0.0000767
-0.52%
$ 767,000 $ 149,682
Feb 21, 7 PM $ 0.0000766
-0.13%
$ 766,000 $ 151,984
Feb 21, 6 PM $ 0.000077
+0.13%
$ 770,000 $ 150,716
Feb 21, 5 PM $ 0.0000768
+0.26%
$ 768,000 $ 149,290
Feb 21, 4 PM $ 0.0000766
-0.26%
$ 766,000 $ 147,481
Feb 21, 3 PM $ 0.000077
+0.00%
$ 770,000 $ 147,753
Feb 21, 2 PM $ 0.0000769
+0.26%
$ 769,000 $ 149,551
Feb 21, 1 PM $ 0.0000771
+0.26%
$ 771,000 $ 151,929
Feb 21, 12 PM $ 0.0000766
-0.52%
$ 766,000 $ 150,318
Feb 21, 11 AM $ 0.0000766
-0.39%
$ 766,000 $ 152,453
Feb 21, 10 AM $ 0.0000771
+0.26%
$ 771,000 $ 153,514
Feb 21, 9 AM $ 0.0000769
+0.65%
$ 769,000 $ 152,272
Feb 21, 8 AM $ 0.0000765
-0.39%
$ 765,000 $ 150,047
Feb 21, 7 AM $ 0.0000765
-0.26%
$ 765,000 $ 151,549
Feb 21, 6 AM $ 0.0000764
-0.26%
$ 764,000 $ 151,956
Feb 21, 5 AM $ 0.0000764
-0.52%
$ 764,000 $ 151,654