Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.0000706
-0.70%
$706,000 $138,677
May 17, 1 PM $0.0000709
+0.00%
$709,000 $139,392
May 17, 12 PM $0.0000709
+0.28%
$709,000 $139,566
May 17, 11 AM $0.0000707
+0.14%
$707,000 $140,446
May 17, 10 AM $0.0000709
+0.42%
$709,000 $141,141
May 17, 9 AM $0.000071
+0.28%
$710,000 $143,077
May 17, 8 AM $0.0000711
+0.00%
$711,000 $144,913
May 17, 7 AM $0.0000708
-0.14%
$708,000 $147,272
May 17, 6 AM $0.000071
+0.57%
$710,000 $147,563
May 17, 5 AM $0.0000709
+0.28%
$709,000 $148,318
May 17, 4 AM $0.0000711
+0.71%
$711,000 $146,887
May 17, 3 AM $0.0000706
-0.56%
$706,000 $147,793
May 17, 2 AM $0.0000708
-0.28%
$708,000 $148,397
May 17, 1 AM $0.0000711
+0.71%
$711,000 $148,935
May 17, 12 AM $0.0000711
+0.57%
$711,000 $148,903
May 16, 11 PM $0.0000709
-0.14%
$709,000 $149,826
May 16, 10 PM $0.000071
+0.28%
$710,000 $150,910
May 16, 9 PM $0.0000707
+0.00%
$707,000 $150,087
May 16, 8 PM $0.000071
+0.57%
$710,000 $150,415
May 16, 7 PM $0.0000706
-0.14%
$706,000 $150,951
May 16, 6 PM $0.0000708
+0.28%
$708,000 $152,341
May 16, 5 PM $0.0000708
+0.28%
$708,000 $153,549
May 16, 4 PM $0.0000706
-0.70%
$706,000 $154,532
May 16, 3 PM $0.0000706
-0.56%
$706,000 $156,273
May 16, 2 PM $0.0000707
+0.00%
$707,000 $156,808
May 16, 1 PM $0.000071
+0.14%
$710,000 $156,881
May 16, 12 PM $0.0000706
-0.14%
$706,000 $159,011
May 16, 11 AM $0.0000709
+0.42%
$709,000 $157,610
May 16, 10 AM $0.0000711
+0.71%
$711,000 $155,964
May 16, 9 AM $0.0000706
-0.14%
$706,000 $154,333
May 16, 8 AM $0.0000708
+0.14%
$708,000 $153,833
May 16, 7 AM $0.0000708
-0.14%
$708,000 $154,115
May 16, 6 AM $0.0000706
-0.56%
$706,000 $155,067
May 16, 5 AM $0.0000707
-0.56%
$707,000 $155,738
May 16, 4 AM $0.000071
+0.57%
$710,000 $156,879
May 16, 3 AM $0.0000707
-0.14%
$707,000 $154,274
May 16, 2 AM $0.0000707
+0.00%
$707,000 $151,960
May 16, 1 AM $0.0000708
+0.14%
$708,000 $150,131
May 16, 12 AM $0.0000707
-0.28%
$707,000 $149,192
May 15, 11 PM $0.0000706
-0.56%
$706,000 $149,102
May 15, 10 PM $0.0000706
+0.00%
$706,000 $147,849
May 15, 9 PM $0.0000706
-0.28%
$706,000 $146,786
May 15, 8 PM $0.0000708
-0.28%
$708,000 $147,158
May 15, 7 PM $0.000071
+0.42%
$710,000 $147,321
May 15, 6 PM $0.0000709
+0.28%
$709,000 $144,830
May 15, 5 PM $0.0000708
+0.28%
$708,000 $145,077
May 15, 4 PM $0.0000708
+0.14%
$708,000 $146,015
May 15, 3 PM $0.000071
+0.28%
$710,000 $145,538
May 15, 2 PM $0.0000707
-0.42%
$707,000 $144,622
May 15, 1 PM $0.0000707
-0.14%
$707,000 $143,942