Vector Smart Gas Historical Data

VSG Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000707
-0.14%
$ 707,000 $ 154,274
May 16, 2 AM $ 0.0000707
+0.00%
$ 707,000 $ 151,960
May 16, 1 AM $ 0.0000708
+0.14%
$ 708,000 $ 150,131
May 16, 12 AM $ 0.0000707
-0.28%
$ 707,000 $ 149,192
May 15, 11 PM $ 0.0000706
-0.56%
$ 706,000 $ 149,102
May 15, 10 PM $ 0.0000706
+0.00%
$ 706,000 $ 147,849
May 15, 9 PM $ 0.0000706
-0.28%
$ 706,000 $ 146,786
May 15, 8 PM $ 0.0000708
-0.28%
$ 708,000 $ 147,158
May 15, 7 PM $ 0.000071
+0.42%
$ 710,000 $ 147,321
May 15, 6 PM $ 0.0000709
+0.28%
$ 709,000 $ 144,830
May 15, 5 PM $ 0.0000708
+0.28%
$ 708,000 $ 145,077
May 15, 4 PM $ 0.0000708
+0.14%
$ 708,000 $ 146,015
May 15, 3 PM $ 0.000071
+0.28%
$ 710,000 $ 145,538
May 15, 2 PM $ 0.0000707
-0.42%
$ 707,000 $ 144,622
May 15, 1 PM $ 0.0000707
-0.14%
$ 707,000 $ 143,942
May 15, 12 PM $ 0.0000708
-0.14%
$ 708,000 $ 141,368
May 15, 11 AM $ 0.0000711
+0.28%
$ 711,000 $ 142,091
May 15, 10 AM $ 0.000071
+0.28%
$ 710,000 $ 143,397
May 15, 9 AM $ 0.0000708
-0.28%
$ 708,000 $ 143,313
May 15, 8 AM $ 0.0000708
-0.28%
$ 708,000 $ 143,462
May 15, 7 AM $ 0.0000711
+0.71%
$ 711,000 $ 142,349
May 15, 6 AM $ 0.0000708
-0.28%
$ 708,000 $ 140,352
May 15, 5 AM $ 0.0000707
-0.28%
$ 707,000 $ 139,289
May 15, 4 AM $ 0.0000709
-0.28%
$ 709,000 $ 138,903
May 15, 3 AM $ 0.0000706
-0.56%
$ 706,000 $ 139,403
May 15, 2 AM $ 0.0000707
-0.42%
$ 707,000 $ 141,330
May 15, 1 AM $ 0.0000709
-0.28%
$ 709,000 $ 142,497
May 15, 12 AM $ 0.000071
+0.42%
$ 710,000 $ 142,693
May 14, 11 PM $ 0.0000709
-0.28%
$ 709,000 $ 141,465
May 14, 10 PM $ 0.000071
+0.28%
$ 710,000 $ 143,338
May 14, 9 PM $ 0.0000706
-0.42%
$ 706,000 $ 143,086
May 14, 8 PM $ 0.0000709
+0.14%
$ 709,000 $ 144,696
May 14, 7 PM $ 0.0000707
-0.42%
$ 707,000 $ 144,283
May 14, 6 PM $ 0.0000706
-0.42%
$ 706,000 $ 146,263
May 14, 5 PM $ 0.0000706
+0.00%
$ 706,000 $ 147,333
May 14, 4 PM $ 0.000071
+0.42%
$ 710,000 $ 145,199
May 14, 3 PM $ 0.0000707
-0.14%
$ 707,000 $ 145,779
May 14, 2 PM $ 0.000071
+0.57%
$ 710,000 $ 145,658
May 14, 1 PM $ 0.0000709
+0.00%
$ 709,000 $ 144,742
May 14, 12 PM $ 0.000071
+0.14%
$ 710,000 $ 145,824
May 14, 11 AM $ 0.0000706
-0.42%
$ 706,000 $ 145,061
May 14, 10 AM $ 0.0000707
-0.28%
$ 707,000 $ 143,687
May 14, 9 AM $ 0.0000709
+0.00%
$ 709,000 $ 146,098
May 14, 8 AM $ 0.0000707
+0.14%
$ 707,000 $ 146,918
May 14, 7 AM $ 0.000071
-0.14%
$ 710,000 $ 146,510
May 14, 6 AM $ 0.0000707
-0.14%
$ 707,000 $ 147,531
May 14, 5 AM $ 0.0000708
-0.28%
$ 708,000 $ 148,658
May 14, 4 AM $ 0.0000706
-0.14%
$ 706,000 $ 148,383
May 14, 3 AM $ 0.0000709
+0.28%
$ 709,000 $ 147,617
May 14, 2 AM $ 0.0000708
-0.28%
$ 708,000 $ 145,799