Vector Smart Gas Historical Data

VSG Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000071
+0.28%
$ 710,000 $ 146,487
May 14, 12 AM $ 0.0000708
-0.42%
$ 708,000 $ 145,814
May 13, 11 PM $ 0.000071
+0.14%
$ 710,000 $ 147,824
May 13, 10 PM $ 0.0000709
-0.14%
$ 709,000 $ 146,576
May 13, 9 PM $ 0.0000711
+0.28%
$ 711,000 $ 145,792
May 13, 8 PM $ 0.0000706
-0.42%
$ 706,000 $ 143,939
May 13, 7 PM $ 0.0000711
+0.42%
$ 711,000 $ 143,956
May 13, 6 PM $ 0.0000706
-0.42%
$ 706,000 $ 141,808
May 13, 5 PM $ 0.0000707
-0.14%
$ 707,000 $ 141,130
May 13, 4 PM $ 0.0000706
-0.56%
$ 706,000 $ 141,321
May 13, 3 PM $ 0.0000709
-0.28%
$ 709,000 $ 140,401
May 13, 2 PM $ 0.0000709
+0.28%
$ 709,000 $ 143,877
May 13, 1 PM $ 0.0000708
+0.28%
$ 708,000 $ 143,960
May 13, 12 PM $ 0.000071
+0.28%
$ 710,000 $ 143,653
May 13, 11 AM $ 0.0000709
-0.28%
$ 709,000 $ 143,613
May 13, 10 AM $ 0.0000707
+0.14%
$ 707,000 $ 144,469
May 13, 9 AM $ 0.0000711
+0.71%
$ 711,000 $ 138,992
May 13, 8 AM $ 0.0000706
-0.42%
$ 706,000 $ 138,953
May 13, 7 AM $ 0.0000711
+0.57%
$ 711,000 $ 140,327
May 13, 6 AM $ 0.0000706
+0.00%
$ 706,000 $ 139,663
May 13, 5 AM $ 0.0000709
+0.00%
$ 709,000 $ 137,731
May 13, 4 AM $ 0.0000708
+0.00%
$ 708,000 $ 138,381
May 13, 3 AM $ 0.0000706
-0.42%
$ 706,000 $ 139,339
May 13, 2 AM $ 0.0000706
-0.14%
$ 706,000 $ 139,897
May 13, 1 AM $ 0.0000706
-0.14%
$ 706,000 $ 140,378
May 13, 12 AM $ 0.000071
-0.14%
$ 710,000 $ 139,453
May 12, 11 PM $ 0.0000709
-0.28%
$ 709,000 $ 139,847
May 12, 10 PM $ 0.0000706
-0.56%
$ 706,000 $ 140,049
May 12, 9 PM $ 0.0000709
+0.42%
$ 709,000 $ 140,294
May 12, 8 PM $ 0.0000708
-0.14%
$ 708,000 $ 142,300
May 12, 7 PM $ 0.0000711
+0.71%
$ 711,000 $ 144,428
May 12, 6 PM $ 0.0000709
+0.42%
$ 709,000 $ 145,155
May 12, 5 PM $ 0.0000711
+0.14%
$ 711,000 $ 145,072
May 12, 4 PM $ 0.0000709
-0.28%
$ 709,000 $ 146,344
May 12, 3 PM $ 0.000071
+0.57%
$ 710,000 $ 145,666
May 12, 2 PM $ 0.0000708
+0.14%
$ 708,000 $ 142,511
May 12, 1 PM $ 0.0000709
+0.42%
$ 709,000 $ 143,839
May 12, 12 PM $ 0.0000706
-0.42%
$ 706,000 $ 145,853
May 12, 11 AM $ 0.000071
+0.28%
$ 710,000 $ 146,991
May 12, 10 AM $ 0.0000707
-0.14%
$ 707,000 $ 146,826
May 12, 9 AM $ 0.0000709
+0.28%
$ 709,000 $ 148,864
May 12, 8 AM $ 0.0000708
+0.14%
$ 708,000 $ 148,600
May 12, 7 AM $ 0.0000711
+0.71%
$ 711,000 $ 147,483
May 12, 6 AM $ 0.0000706
-0.28%
$ 706,000 $ 147,194
May 12, 5 AM $ 0.0000708
+0.00%
$ 708,000 $ 146,502
May 12, 4 AM $ 0.0000706
-0.42%
$ 706,000 $ 146,125
May 12, 3 AM $ 0.0000707
-0.56%
$ 707,000 $ 145,744
May 12, 2 AM $ 0.0000708
-0.14%
$ 708,000 $ 144,579
May 12, 1 AM $ 0.0000708
+0.00%
$ 708,000 $ 144,742
May 12, 12 AM $ 0.0000706
-0.70%
$ 706,000 $ 143,263