Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0000708
-0.14%
$708,000 $141,368
May 15, 11 AM $0.0000711
+0.28%
$711,000 $142,091
May 15, 10 AM $0.000071
+0.28%
$710,000 $143,397
May 15, 9 AM $0.0000708
-0.28%
$708,000 $143,313
May 15, 8 AM $0.0000708
-0.28%
$708,000 $143,462
May 15, 7 AM $0.0000711
+0.71%
$711,000 $142,349
May 15, 6 AM $0.0000708
-0.28%
$708,000 $140,352
May 15, 5 AM $0.0000707
-0.28%
$707,000 $139,289
May 15, 4 AM $0.0000709
-0.28%
$709,000 $138,903
May 15, 3 AM $0.0000706
-0.56%
$706,000 $139,403
May 15, 2 AM $0.0000707
-0.42%
$707,000 $141,330
May 15, 1 AM $0.0000709
-0.28%
$709,000 $142,497
May 15, 12 AM $0.000071
+0.42%
$710,000 $142,693
May 14, 11 PM $0.0000709
-0.28%
$709,000 $141,465
May 14, 10 PM $0.000071
+0.28%
$710,000 $143,338
May 14, 9 PM $0.0000706
-0.42%
$706,000 $143,086
May 14, 8 PM $0.0000709
+0.14%
$709,000 $144,696
May 14, 7 PM $0.0000707
-0.42%
$707,000 $144,283
May 14, 6 PM $0.0000706
-0.42%
$706,000 $146,263
May 14, 5 PM $0.0000706
+0.00%
$706,000 $147,333
May 14, 4 PM $0.000071
+0.42%
$710,000 $145,199
May 14, 3 PM $0.0000707
-0.14%
$707,000 $145,779
May 14, 2 PM $0.000071
+0.57%
$710,000 $145,658
May 14, 1 PM $0.0000709
+0.00%
$709,000 $144,742
May 14, 12 PM $0.000071
+0.14%
$710,000 $145,824
May 14, 11 AM $0.0000706
-0.42%
$706,000 $145,061
May 14, 10 AM $0.0000707
-0.28%
$707,000 $143,687
May 14, 9 AM $0.0000709
+0.00%
$709,000 $146,098
May 14, 8 AM $0.0000707
+0.14%
$707,000 $146,918
May 14, 7 AM $0.000071
-0.14%
$710,000 $146,510
May 14, 6 AM $0.0000707
-0.14%
$707,000 $147,531
May 14, 5 AM $0.0000708
-0.28%
$708,000 $148,658
May 14, 4 AM $0.0000706
-0.14%
$706,000 $148,383
May 14, 3 AM $0.0000709
+0.28%
$709,000 $147,617
May 14, 2 AM $0.0000708
-0.28%
$708,000 $145,799
May 14, 1 AM $0.000071
+0.28%
$710,000 $146,487
May 14, 12 AM $0.0000708
-0.42%
$708,000 $145,814
May 13, 11 PM $0.000071
+0.14%
$710,000 $147,824
May 13, 10 PM $0.0000709
-0.14%
$709,000 $146,576
May 13, 9 PM $0.0000711
+0.28%
$711,000 $145,792
May 13, 8 PM $0.0000706
-0.42%
$706,000 $143,939
May 13, 7 PM $0.0000711
+0.42%
$711,000 $143,956
May 13, 6 PM $0.0000706
-0.42%
$706,000 $141,808
May 13, 5 PM $0.0000707
-0.14%
$707,000 $141,130
May 13, 4 PM $0.0000706
-0.56%
$706,000 $141,321
May 13, 3 PM $0.0000709
-0.28%
$709,000 $140,401
May 13, 2 PM $0.0000709
+0.28%
$709,000 $143,877
May 13, 1 PM $0.0000708
+0.28%
$708,000 $143,960
May 13, 12 PM $0.000071
+0.28%
$710,000 $143,653
May 13, 11 AM $0.0000709
-0.28%
$709,000 $143,613