Vector Smart Gas Historical Data

VSG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000764
-0.26%
$ 764,000 $ 151,956
Feb 21, 5 AM $ 0.0000764
-0.52%
$ 764,000 $ 151,654
Feb 21, 4 AM $ 0.0000768
+0.52%
$ 768,000 $ 150,645
Feb 21, 3 AM $ 0.0000766
-0.13%
$ 766,000 $ 150,296
Feb 21, 2 AM $ 0.0000766
+0.26%
$ 766,000 $ 150,196
Feb 21, 1 AM $ 0.0000765
+0.13%
$ 765,000 $ 151,948
Feb 21, 12 AM $ 0.0000764
-0.52%
$ 764,000 $ 152,018
Feb 20, 11 PM $ 0.0000767
+0.13%
$ 767,000 $ 152,164
Feb 20, 10 PM $ 0.0000766
+0.00%
$ 766,000 $ 153,489
Feb 20, 9 PM $ 0.0000762
-0.26%
$ 762,000 $ 153,699
Feb 20, 8 PM $ 0.0000763
+0.93%
$ 763,000 $ 158,924
Feb 20, 7 PM $ 0.0000747
-0.13%
$ 747,000 $ 156,876
Feb 20, 6 PM $ 0.000075
+0.67%
$ 750,000 $ 154,286
Feb 20, 5 PM $ 0.0000748
+0.13%
$ 748,000 $ 154,845
Feb 20, 4 PM $ 0.0000749
+0.40%
$ 749,000 $ 154,127
Feb 20, 3 PM $ 0.0000746
+0.13%
$ 746,000 $ 156,176
Feb 20, 2 PM $ 0.0000748
+0.27%
$ 748,000 $ 154,179
Feb 20, 1 PM $ 0.0000746
-0.53%
$ 746,000 $ 150,303
Feb 20, 12 PM $ 0.0000749
-0.13%
$ 749,000 $ 151,831
Feb 20, 11 AM $ 0.0000746
-0.13%
$ 746,000 $ 149,438
Feb 20, 10 AM $ 0.0000749
-0.13%
$ 749,000 $ 149,281
Feb 20, 9 AM $ 0.0000747
-0.13%
$ 747,000 $ 151,482
Feb 20, 8 AM $ 0.0000746
-0.13%
$ 746,000 $ 150,495
Feb 20, 7 AM $ 0.0000756
-0.13%
$ 756,000 $ 149,410
Feb 20, 6 AM $ 0.0000758
+0.13%
$ 758,000 $ 150,781
Feb 20, 5 AM $ 0.0000758
+0.00%
$ 758,000 $ 149,935
Feb 20, 1 AM $ 0.0000658
+0.15%
$ 658,000 $ 131,285
Feb 20, 12 AM $ 0.0000656
+0.15%
$ 656,000 $ 127,451
Feb 19, 11 PM $ 0.0000655
-0.15%
$ 655,000 $ 126,962
Feb 19, 10 PM $ 0.0000655
+0.00%
$ 655,000 $ 125,264
Feb 19, 9 PM $ 0.0000657
+0.15%
$ 657,000 $ 124,496
Feb 19, 8 PM $ 0.0000696
-8.30%
$ 696,000 $ 126,443
Feb 19, 7 PM $ 0.0000796
-2.93%
$ 796,000 $ 141,874
Feb 19, 6 PM $ 0.0000821
+0.24%
$ 821,000 $ 149,208
Feb 19, 5 PM $ 0.0000821
+0.37%
$ 821,000 $ 149,672
Feb 19, 4 PM $ 0.0000816
-0.12%
$ 816,000 $ 150,175
Feb 19, 3 PM $ 0.0000816
-0.12%
$ 816,000 $ 148,828
Feb 19, 2 PM $ 0.0000816
-0.12%
$ 816,000 $ 149,359
Feb 19, 1 PM $ 0.0000817
+0.12%
$ 817,000 $ 150,504
Feb 19, 12 PM $ 0.0000817
+0.12%
$ 817,000 $ 148,788
Feb 19, 11 AM $ 0.0000818
+0.12%
$ 818,000 $ 149,470
Feb 19, 10 AM $ 0.0000816
-0.24%
$ 816,000 $ 148,085
Feb 19, 9 AM $ 0.0000816
-0.24%
$ 816,000 $ 147,614
Feb 19, 8 AM $ 0.0000818
+0.25%
$ 818,000 $ 147,771
Feb 19, 7 AM $ 0.0000816
+0.00%
$ 816,000 $ 145,917
Feb 19, 6 AM $ 0.0000817
+0.12%
$ 817,000 $ 146,939
Feb 19, 5 AM $ 0.0000818
+0.25%
$ 818,000 $ 146,259
Feb 19, 4 AM $ 0.0000818
+0.00%
$ 818,000 $ 145,652
Feb 19, 3 AM $ 0.0000818
+0.25%
$ 818,000 $ 146,139
Feb 19, 2 AM $ 0.0000818
+0.25%
$ 818,000 $ 148,104