Vector Smart Gas Historical Data

VSG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000818
+0.25%
$ 818,000 $ 148,104
Feb 19, 1 AM $ 0.0000816
-0.12%
$ 816,000 $ 146,044
Feb 19, 12 AM $ 0.0000817
+0.12%
$ 817,000 $ 145,607
Feb 18, 11 PM $ 0.0000817
+0.12%
$ 817,000 $ 145,124
Feb 18, 10 PM $ 0.0000816
-0.12%
$ 816,000 $ 146,458
Feb 18, 9 PM $ 0.0000816
+0.00%
$ 816,000 $ 146,690
Feb 18, 8 PM $ 0.0000817
+0.12%
$ 817,000 $ 146,872
Feb 18, 7 PM $ 0.0000818
+0.12%
$ 818,000 $ 146,705
Feb 18, 6 PM $ 0.0000817
+0.00%
$ 817,000 $ 148,536
Feb 18, 5 PM $ 0.0000817
+0.12%
$ 817,000 $ 147,632
Feb 18, 4 PM $ 0.0000815
-0.37%
$ 815,000 $ 146,631
Feb 18, 3 PM $ 0.0000814
-0.12%
$ 814,000 $ 144,287
Feb 18, 2 PM $ 0.0000814
-0.49%
$ 814,000 $ 143,902
Feb 18, 1 PM $ 0.0000814
-0.25%
$ 814,000 $ 145,604
Feb 18, 12 PM $ 0.0000818
+0.00%
$ 818,000 $ 146,562
Feb 18, 11 AM $ 0.0000818
+0.12%
$ 818,000 $ 145,261
Feb 18, 10 AM $ 0.0000817
+0.12%
$ 817,000 $ 145,773
Feb 18, 9 AM $ 0.0000816
+0.25%
$ 816,000 $ 144,586
Feb 18, 8 AM $ 0.0000815
+0.12%
$ 815,000 $ 146,953
Feb 18, 7 AM $ 0.0000814
-0.12%
$ 814,000 $ 147,283
Feb 18, 6 AM $ 0.0000814
-0.49%
$ 814,000 $ 147,495
Feb 18, 5 AM $ 0.0000818
+0.49%
$ 818,000 $ 146,705
Feb 18, 4 AM $ 0.0000817
+0.12%
$ 817,000 $ 147,664
Feb 18, 3 AM $ 0.0000816
+0.12%
$ 816,000 $ 147,337
Feb 18, 2 AM $ 0.0000816
-0.24%
$ 816,000 $ 145,956
Feb 18, 1 AM $ 0.0000816
+0.25%
$ 816,000 $ 144,377
Feb 18, 12 AM $ 0.0000817
+0.37%
$ 817,000 $ 147,208
Feb 17, 11 PM $ 0.0000814
-0.12%
$ 814,000 $ 145,671
Feb 17, 10 PM $ 0.0000816
-0.12%
$ 816,000 $ 145,773
Feb 17, 9 PM $ 0.0000815
+0.00%
$ 815,000 $ 146,801
Feb 17, 8 PM $ 0.0000814
-0.25%
$ 814,000 $ 147,327
Feb 17, 7 PM $ 0.0000817
+0.00%
$ 817,000 $ 148,295
Feb 17, 6 PM $ 0.0000814
+0.00%
$ 814,000 $ 147,743
Feb 17, 5 PM $ 0.0000816
+0.00%
$ 816,000 $ 146,854
Feb 17, 4 PM $ 0.0000817
+0.12%
$ 817,000 $ 147,228
Feb 17, 3 PM $ 0.0000816
-0.12%
$ 816,000 $ 148,121
Feb 17, 2 PM $ 0.0000814
-0.49%
$ 814,000 $ 146,828
Feb 17, 1 PM $ 0.0000814
-0.37%
$ 814,000 $ 147,488
Feb 17, 12 PM $ 0.0000817
+0.25%
$ 817,000 $ 145,641
Feb 17, 11 AM $ 0.0000815
-0.37%
$ 815,000 $ 144,515
Feb 17, 10 AM $ 0.0000817
-0.12%
$ 817,000 $ 145,715
Feb 17, 9 AM $ 0.0000815
-0.12%
$ 815,000 $ 144,982
Feb 17, 8 AM $ 0.0000818
+0.00%
$ 818,000 $ 145,130
Feb 17, 7 AM $ 0.0000816
+0.12%
$ 816,000 $ 146,272
Feb 17, 6 AM $ 0.0000814
-0.49%
$ 814,000 $ 145,296
Feb 17, 5 AM $ 0.0000815
+0.12%
$ 815,000 $ 145,767
Feb 17, 4 AM $ 0.0000814
-0.37%
$ 814,000 $ 145,929
Feb 17, 3 AM $ 0.0000818
+0.49%
$ 818,000 $ 145,708
Feb 17, 2 AM $ 0.0000816
-0.24%
$ 816,000 $ 145,141
Feb 17, 1 AM $ 0.0000818
+0.00%
$ 818,000 $ 146,569