Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.0000707
+0.14%
$707,000 $144,469
May 13, 9 AM $0.0000711
+0.71%
$711,000 $138,992
May 13, 8 AM $0.0000706
-0.42%
$706,000 $138,953
May 13, 7 AM $0.0000711
+0.57%
$711,000 $140,327
May 13, 6 AM $0.0000706
+0.00%
$706,000 $139,663
May 13, 5 AM $0.0000709
+0.00%
$709,000 $137,731
May 13, 4 AM $0.0000708
+0.00%
$708,000 $138,381
May 13, 3 AM $0.0000706
-0.42%
$706,000 $139,339
May 13, 2 AM $0.0000706
-0.14%
$706,000 $139,897
May 13, 1 AM $0.0000706
-0.14%
$706,000 $140,378
May 13, 12 AM $0.000071
-0.14%
$710,000 $139,453
May 12, 11 PM $0.0000709
-0.28%
$709,000 $139,847
May 12, 10 PM $0.0000706
-0.56%
$706,000 $140,049
May 12, 9 PM $0.0000709
+0.42%
$709,000 $140,294
May 12, 8 PM $0.0000708
-0.14%
$708,000 $142,300
May 12, 7 PM $0.0000711
+0.71%
$711,000 $144,428
May 12, 6 PM $0.0000709
+0.42%
$709,000 $145,155
May 12, 5 PM $0.0000711
+0.14%
$711,000 $145,072
May 12, 4 PM $0.0000709
-0.28%
$709,000 $146,344
May 12, 3 PM $0.000071
+0.57%
$710,000 $145,666
May 12, 2 PM $0.0000708
+0.14%
$708,000 $142,511
May 12, 1 PM $0.0000709
+0.42%
$709,000 $143,839
May 12, 12 PM $0.0000706
-0.42%
$706,000 $145,853
May 12, 11 AM $0.000071
+0.28%
$710,000 $146,991
May 12, 10 AM $0.0000707
-0.14%
$707,000 $146,826
May 12, 9 AM $0.0000709
+0.28%
$709,000 $148,864
May 12, 8 AM $0.0000708
+0.14%
$708,000 $148,600
May 12, 7 AM $0.0000711
+0.71%
$711,000 $147,483
May 12, 6 AM $0.0000706
-0.28%
$706,000 $147,194
May 12, 5 AM $0.0000708
+0.00%
$708,000 $146,502
May 12, 4 AM $0.0000706
-0.42%
$706,000 $146,125
May 12, 3 AM $0.0000707
-0.56%
$707,000 $145,744
May 12, 2 AM $0.0000708
-0.14%
$708,000 $144,579
May 12, 1 AM $0.0000708
+0.00%
$708,000 $144,742
May 12, 12 AM $0.0000706
-0.70%
$706,000 $143,263
May 11, 11 PM $0.0000708
-0.42%
$708,000 $144,612
May 11, 10 PM $0.0000709
+0.42%
$709,000 $144,530
May 11, 9 PM $0.0000708
-0.14%
$708,000 $142,433
May 11, 8 PM $0.0000706
-0.70%
$706,000 $143,342
May 11, 7 PM $0.0000708
-0.28%
$708,000 $142,033
May 11, 6 PM $0.0000708
-0.14%
$708,000 $142,409
May 11, 5 PM $0.0000707
+0.00%
$707,000 $141,158
May 11, 4 PM $0.0000708
+0.28%
$708,000 $139,111
May 11, 3 PM $0.0000708
-0.14%
$708,000 $137,832
May 11, 2 PM $0.0000708
-0.28%
$708,000 $140,008
May 11, 1 PM $0.0000707
-0.28%
$707,000 $138,781
May 11, 12 PM $0.0000708
-0.42%
$708,000 $138,893
May 11, 11 AM $0.0000708
-0.42%
$708,000 $138,546
May 11, 10 AM $0.0000707
-0.28%
$707,000 $136,682
May 11, 9 AM $0.0000706
-0.28%
$706,000 $137,490