Vector Smart Gas Historical Data

VSG Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000708
-0.42%
$ 708,000 $ 144,612
May 11, 10 PM $ 0.0000709
+0.42%
$ 709,000 $ 144,530
May 11, 9 PM $ 0.0000708
-0.14%
$ 708,000 $ 142,433
May 11, 8 PM $ 0.0000706
-0.70%
$ 706,000 $ 143,342
May 11, 7 PM $ 0.0000708
-0.28%
$ 708,000 $ 142,033
May 11, 6 PM $ 0.0000708
-0.14%
$ 708,000 $ 142,409
May 11, 5 PM $ 0.0000707
+0.00%
$ 707,000 $ 141,158
May 11, 4 PM $ 0.0000708
+0.28%
$ 708,000 $ 139,111
May 11, 3 PM $ 0.0000708
-0.14%
$ 708,000 $ 137,832
May 11, 2 PM $ 0.0000708
-0.28%
$ 708,000 $ 140,008
May 11, 1 PM $ 0.0000707
-0.28%
$ 707,000 $ 138,781
May 11, 12 PM $ 0.0000708
-0.42%
$ 708,000 $ 138,893
May 11, 11 AM $ 0.0000708
-0.42%
$ 708,000 $ 138,546
May 11, 10 AM $ 0.0000707
-0.28%
$ 707,000 $ 136,682
May 11, 9 AM $ 0.0000706
-0.28%
$ 706,000 $ 137,490
May 11, 8 AM $ 0.0000707
-0.28%
$ 707,000 $ 137,564
May 11, 7 AM $ 0.000071
+0.42%
$ 710,000 $ 137,112
May 11, 6 AM $ 0.0000707
-0.28%
$ 707,000 $ 136,620
May 11, 5 AM $ 0.0000706
-0.70%
$ 706,000 $ 138,547
May 11, 4 AM $ 0.0000706
-0.14%
$ 706,000 $ 140,982
May 11, 3 AM $ 0.0000709
-0.28%
$ 709,000 $ 141,213
May 11, 2 AM $ 0.0000711
+0.00%
$ 711,000 $ 143,482
May 11, 1 AM $ 0.0000706
-0.28%
$ 706,000 $ 142,691
May 11, 12 AM $ 0.000071
-0.14%
$ 710,000 $ 144,134
May 10, 11 PM $ 0.000071
+0.14%
$ 710,000 $ 145,136
May 10, 10 PM $ 0.000071
+0.00%
$ 710,000 $ 145,081
May 10, 9 PM $ 0.0000708
-0.42%
$ 708,000 $ 145,683
May 10, 8 PM $ 0.0000709
+0.28%
$ 709,000 $ 144,498
May 10, 7 PM $ 0.0000706
-0.28%
$ 706,000 $ 144,027
May 10, 6 PM $ 0.0000709
+0.42%
$ 709,000 $ 144,472
May 10, 5 PM $ 0.0000706
+0.00%
$ 706,000 $ 143,549
May 10, 4 PM $ 0.0000707
+0.14%
$ 707,000 $ 147,857
May 10, 3 PM $ 0.0000708
-0.14%
$ 708,000 $ 146,916
May 10, 2 PM $ 0.0000709
-0.14%
$ 709,000 $ 146,938
May 10, 1 PM $ 0.0000706
+0.00%
$ 706,000 $ 149,204
May 10, 12 PM $ 0.0000711
+0.28%
$ 711,000 $ 147,789
May 10, 11 AM $ 0.0000709
+0.28%
$ 709,000 $ 148,222
May 10, 10 AM $ 0.0000711
+0.28%
$ 711,000 $ 148,844
May 10, 9 AM $ 0.0000707
-0.56%
$ 707,000 $ 147,173
May 10, 8 AM $ 0.000071
+0.28%
$ 710,000 $ 145,337
May 10, 7 AM $ 0.0000708
-0.42%
$ 708,000 $ 146,073
May 10, 6 AM $ 0.0000709
-0.28%
$ 709,000 $ 146,286
May 10, 5 AM $ 0.0000711
+0.42%
$ 711,000 $ 145,751
May 10, 4 AM $ 0.0000709
+0.28%
$ 709,000 $ 143,908
May 10, 3 AM $ 0.000071
+0.28%
$ 710,000 $ 145,119
May 10, 2 AM $ 0.0000711
+0.14%
$ 711,000 $ 144,795
May 10, 1 AM $ 0.0000711
+0.00%
$ 711,000 $ 144,988
May 10, 12 AM $ 0.0000707
+0.14%
$ 707,000 $ 145,250
May 9, 11 PM $ 0.0000709
+0.00%
$ 709,000 $ 144,562
May 9, 10 PM $ 0.0000709
+0.14%
$ 709,000 $ 146,146