Vector Smart Gas Historical Data

VSG Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000708
-0.42%
$ 708,000 $ 146,274
May 9, 8 PM $ 0.000071
+0.00%
$ 710,000 $ 147,085
May 9, 7 PM $ 0.0000711
+0.00%
$ 711,000 $ 146,658
May 9, 6 PM $ 0.0000709
+0.14%
$ 709,000 $ 147,309
May 9, 5 PM $ 0.0000706
-0.56%
$ 706,000 $ 146,592
May 9, 4 PM $ 0.0000706
-0.42%
$ 706,000 $ 144,569
May 9, 3 PM $ 0.0000711
+0.14%
$ 711,000 $ 144,880
May 9, 2 PM $ 0.0000711
+0.57%
$ 711,000 $ 146,459
May 9, 1 PM $ 0.0000706
-0.56%
$ 706,000 $ 145,479
May 9, 12 PM $ 0.000071
+0.42%
$ 710,000 $ 147,276
May 9, 11 AM $ 0.0000711
+0.00%
$ 711,000 $ 146,273
May 9, 10 AM $ 0.0000711
+0.28%
$ 711,000 $ 146,548
May 9, 9 AM $ 0.0000707
-0.56%
$ 707,000 $ 147,275
May 9, 8 AM $ 0.0000708
+0.14%
$ 708,000 $ 148,668
May 9, 7 AM $ 0.0000711
+0.28%
$ 711,000 $ 146,922
May 9, 6 AM $ 0.0000708
+3.96%
$ 708,000 $ 150,187
May 9, 5 AM $ 0.0000681
+0.00%
$ 681,000 $ 146,801
May 9, 4 AM $ 0.0000678
-0.29%
$ 678,000 $ 146,601
May 9, 3 AM $ 0.0000679
-0.15%
$ 679,000 $ 143,942
May 9, 2 AM $ 0.0000677
-0.59%
$ 677,000 $ 143,419
May 9, 1 AM $ 0.0000678
-0.44%
$ 678,000 $ 143,187
May 9, 12 AM $ 0.0000678
+0.00%
$ 678,000 $ 144,706
May 8, 11 PM $ 0.0000679
-0.29%
$ 679,000 $ 144,436
May 8, 10 PM $ 0.0000677
-0.15%
$ 677,000 $ 144,903
May 8, 9 PM $ 0.0000678
-0.29%
$ 678,000 $ 142,939
May 8, 8 PM $ 0.0000677
-0.15%
$ 677,000 $ 143,122
May 8, 7 PM $ 0.0000681
+0.29%
$ 681,000 $ 142,293
May 8, 6 PM $ 0.000068
+0.44%
$ 680,000 $ 142,992
May 8, 5 PM $ 0.0000678
-0.44%
$ 678,000 $ 143,888
May 8, 4 PM $ 0.0000681
+0.15%
$ 681,000 $ 145,403
May 8, 3 PM $ 0.000068
+0.15%
$ 680,000 $ 147,345
May 8, 2 PM $ 0.0000681
+0.00%
$ 681,000 $ 145,598
May 8, 1 PM $ 0.000068
+0.15%
$ 680,000 $ 145,771
May 8, 12 PM $ 0.0000681
+0.29%
$ 681,000 $ 143,581
May 8, 11 AM $ 0.000068
+0.00%
$ 680,000 $ 144,731
May 8, 10 AM $ 0.0000681
+0.29%
$ 681,000 $ 146,917
May 8, 9 AM $ 0.0000677
-0.15%
$ 677,000 $ 144,738
May 8, 8 AM $ 0.0000678
-0.29%
$ 678,000 $ 146,528
May 8, 7 AM $ 0.0000678
-0.29%
$ 678,000 $ 147,417
May 8, 6 AM $ 0.000068
-0.15%
$ 680,000 $ 148,091
May 8, 5 AM $ 0.0000677
-0.29%
$ 677,000 $ 146,475
May 8, 4 AM $ 0.000068
-0.15%
$ 680,000 $ 146,371
May 8, 3 AM $ 0.0000679
+0.30%
$ 679,000 $ 148,257
May 8, 2 AM $ 0.0000679
+0.15%
$ 679,000 $ 149,568
May 8, 1 AM $ 0.0000678
+0.15%
$ 678,000 $ 151,088
May 8, 12 AM $ 0.000068
+0.00%
$ 680,000 $ 148,656
May 7, 11 PM $ 0.000068
+0.44%
$ 680,000 $ 147,459
May 7, 5 PM $ 0.000064
-0.16%
$ 640,000 $ 143,957
May 7, 4 PM $ 0.0000637
-0.16%
$ 637,000 $ 144,701
May 7, 3 PM $ 0.0000637
-0.62%
$ 637,000 $ 142,049