Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0000707
-0.28%
$707,000 $137,564
May 11, 7 AM $0.000071
+0.42%
$710,000 $137,112
May 11, 6 AM $0.0000707
-0.28%
$707,000 $136,620
May 11, 5 AM $0.0000706
-0.70%
$706,000 $138,547
May 11, 4 AM $0.0000706
-0.14%
$706,000 $140,982
May 11, 3 AM $0.0000709
-0.28%
$709,000 $141,213
May 11, 2 AM $0.0000711
+0.00%
$711,000 $143,482
May 11, 1 AM $0.0000706
-0.28%
$706,000 $142,691
May 11, 12 AM $0.000071
-0.14%
$710,000 $144,134
May 10, 11 PM $0.000071
+0.14%
$710,000 $145,136
May 10, 10 PM $0.000071
+0.00%
$710,000 $145,081
May 10, 9 PM $0.0000708
-0.42%
$708,000 $145,683
May 10, 8 PM $0.0000709
+0.28%
$709,000 $144,498
May 10, 7 PM $0.0000706
-0.28%
$706,000 $144,027
May 10, 6 PM $0.0000709
+0.42%
$709,000 $144,472
May 10, 5 PM $0.0000706
+0.00%
$706,000 $143,549
May 10, 4 PM $0.0000707
+0.14%
$707,000 $147,857
May 10, 3 PM $0.0000708
-0.14%
$708,000 $146,916
May 10, 2 PM $0.0000709
-0.14%
$709,000 $146,938
May 10, 1 PM $0.0000706
+0.00%
$706,000 $149,204
May 10, 12 PM $0.0000711
+0.28%
$711,000 $147,789
May 10, 11 AM $0.0000709
+0.28%
$709,000 $148,222
May 10, 10 AM $0.0000711
+0.28%
$711,000 $148,844
May 10, 9 AM $0.0000707
-0.56%
$707,000 $147,173
May 10, 8 AM $0.000071
+0.28%
$710,000 $145,337
May 10, 7 AM $0.0000708
-0.42%
$708,000 $146,073
May 10, 6 AM $0.0000709
-0.28%
$709,000 $146,286
May 10, 5 AM $0.0000711
+0.42%
$711,000 $145,751
May 10, 4 AM $0.0000709
+0.28%
$709,000 $143,908
May 10, 3 AM $0.000071
+0.28%
$710,000 $145,119
May 10, 2 AM $0.0000711
+0.14%
$711,000 $144,795
May 10, 1 AM $0.0000711
+0.00%
$711,000 $144,988
May 10, 12 AM $0.0000707
+0.14%
$707,000 $145,250
May 9, 11 PM $0.0000709
+0.00%
$709,000 $144,562
May 9, 10 PM $0.0000709
+0.14%
$709,000 $146,146
May 9, 9 PM $0.0000708
-0.42%
$708,000 $146,274
May 9, 8 PM $0.000071
+0.00%
$710,000 $147,085
May 9, 7 PM $0.0000711
+0.00%
$711,000 $146,658
May 9, 6 PM $0.0000709
+0.14%
$709,000 $147,309
May 9, 5 PM $0.0000706
-0.56%
$706,000 $146,592
May 9, 4 PM $0.0000706
-0.42%
$706,000 $144,569
May 9, 3 PM $0.0000711
+0.14%
$711,000 $144,880
May 9, 2 PM $0.0000711
+0.57%
$711,000 $146,459
May 9, 1 PM $0.0000706
-0.56%
$706,000 $145,479
May 9, 12 PM $0.000071
+0.42%
$710,000 $147,276
May 9, 11 AM $0.0000711
+0.00%
$711,000 $146,273
May 9, 10 AM $0.0000711
+0.28%
$711,000 $146,548
May 9, 9 AM $0.0000707
-0.56%
$707,000 $147,275
May 9, 8 AM $0.0000708
+0.14%
$708,000 $148,668
May 9, 7 AM $0.0000711
+0.28%
$711,000 $146,922