Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000651
+0.22%
$ 650,917 $ 154,440
Mar 6, 2026 $ 0.0000649
+4.92%
$ 649,461 $ 150,195
Mar 5, 2026 $ 0.000062
-5.20%
$ 620,000 $ 136,040
Mar 4, 2026 $ 0.0000654
-6.57%
$ 654,000 $ 133,006
Mar 3, 2026 $ 0.0000701
-0.28%
$ 701,000 $ 148,055
Mar 2, 2026 $ 0.0000701
-0.28%
$ 701,000 $ 154,743
Mar 1, 2026 $ 0.0000702
-0.28%
$ 702,000 $ 145,012
Feb 28, 2026 $ 0.00007
-2.10%
$ 700,000 $ 146,651
Feb 27, 2026 $ 0.0000712
-1.66%
$ 712,000 $ 122,737
Feb 26, 2026 $ 0.0000724
-0.14%
$ 724,000 $ 90,564
Feb 25, 2026 $ 0.0000725
+0.83%
$ 725,000 $ 139,757
Feb 24, 2026 $ 0.0000718
+4.06%
$ 718,000 $ 153,165
Feb 23, 2026 $ 0.0000689
-8.38%
$ 689,000 $ 136,727
Feb 22, 2026 $ 0.0000754
-1.57%
$ 754,000 $ 138,635
Feb 21, 2026 $ 0.0000771
+0.39%
$ 771,000 $ 150,045
Feb 20, 2026 $ 0.0000767
+17.10%
$ 767,000 $ 152,164
Feb 19, 2026 $ 0.0000655
-19.73%
$ 655,000 $ 126,962
Feb 18, 2026 $ 0.0000817
+0.37%
$ 817,000 $ 145,124
Feb 17, 2026 $ 0.0000814
-0.25%
$ 814,000 $ 145,671
Feb 16, 2026 $ 0.0000814
-0.49%
$ 814,000 $ 142,874
Feb 15, 2026 $ 0.0000815
-0.24%
$ 815,000 $ 141,471
Feb 14, 2026 $ 0.0000818
+0.37%
$ 818,000 $ 138,872
Feb 13, 2026 $ 0.0000817
+0.12%
$ 817,000 $ 139,591
Feb 12, 2026 $ 0.0000815
-0.24%
$ 815,000 $ 147,062
Feb 11, 2026 $ 0.0000818
+0.00%
$ 818,000 $ 147,668
Feb 10, 2026 $ 0.0000816
+3.42%
$ 816,000 $ 152,937
Feb 9, 2026 $ 0.0000792
+0.38%
$ 792,000 $ 145,550
Feb 8, 2026 $ 0.0000789
+0.00%
$ 789,000 $ 141,850
Feb 7, 2026 $ 0.0000791
+0.00%
$ 791,000 $ 135,843
Feb 6, 2026 $ 0.0000791
-0.50%
$ 791,000 $ 144,036
Feb 5, 2026 $ 0.0000791
-0.13%
$ 791,000 $ 143,774
Feb 4, 2026 $ 0.0000794
+0.04%
$ 794,000 $ 135,619
Feb 3, 2026 $ 0.0000795
-0.23%
$ 794,593 $ 157,728
Feb 2, 2026 $ 0.0000795
-0.04%
$ 795,344 $ 129,109
Feb 1, 2026 $ 0.0000796
-0.93%
$ 796,124 $ 51,581
Jan 31, 2026 $ 0.0000799
+1.21%
$ 798,620 $ 147,627
Jan 30, 2026 $ 0.0000793
-1.23%
$ 792,525 $ 147,792
Jan 29, 2026 $ 0.00008
-6.40%
$ 800,294 $ 153,973
Jan 28, 2026 $ 0.0000857
-0.87%
$ 857,000 $ 133,109
Jan 27, 2026 $ 0.0000867
+1.51%
$ 866,902 $ 142,611
Jan 26, 2026 $ 0.0000854
-2.90%
$ 853,588 $ 150,306
Jan 25, 2026 $ 0.0000879
+0.25%
$ 879,147 $ 146,639
Jan 24, 2026 $ 0.0000882
+0.91%
$ 881,954 $ 142,637
Jan 23, 2026 $ 0.0000873
-1.24%
$ 873,000 $ 145,534
Jan 22, 2026 $ 0.0000882
-4.45%
$ 881,953 $ 156,225
Jan 21, 2026 $ 0.0000885
-0.45%
$ 885,000 $ 149,733
Jan 20, 2026 $ 0.0000885
-0.34%
$ 885,000 $ 142,343
Jan 19, 2026 $ 0.0000887
-0.34%
$ 887,000 $ 145,500
Jan 18, 2026 $ 0.0000893
-0.33%
$ 893,000 $ 141,997
Jan 17, 2026 $ 0.0000894
-0.22%
$ 894,000 $ 140,950