Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000657
+0.30%
$ 657,001 $ 145,165
Mar 29, 2026 $ 0.0000655
+2.19%
$ 655,023 $ 146,268
Mar 28, 2026 $ 0.0000641
+6.81%
$ 641,000 $ 146,281
Mar 27, 2026 $ 0.00006
-0.56%
$ 600,108 $ 92,774
Mar 26, 2026 $ 0.0000603
+5.31%
$ 603,493 $ 106,704
Mar 25, 2026 $ 0.0000573
+0.43%
$ 573,067 $ 157,427
Mar 24, 2026 $ 0.0000571
+1.87%
$ 570,592 $ 160,503
Mar 23, 2026 $ 0.000056
-3.39%
$ 560,127 $ 149,634
Mar 22, 2026 $ 0.000058
-0.71%
$ 579,801 $ 159,441
Mar 21, 2026 $ 0.0000584
+0.50%
$ 583,929 $ 149,897
Mar 20, 2026 $ 0.000058
-0.63%
$ 580,065 $ 147,859
Mar 19, 2026 $ 0.0000584
+0.14%
$ 583,608 $ 159,155
Mar 18, 2026 $ 0.0000583
-1.34%
$ 582,814 $ 149,266
Mar 17, 2026 $ 0.0000594
+0.04%
$ 593,641 $ 151,655
Mar 16, 2026 $ 0.0000593
-0.85%
$ 593,379 $ 152,135
Mar 15, 2026 $ 0.0000598
-8.63%
$ 598,477 $ 145,089
Mar 14, 2026 $ 0.0000655
-0.51%
$ 655,000 $ 144,370
Mar 13, 2026 $ 0.0000658
+0.25%
$ 658,370 $ 157,828
Mar 12, 2026 $ 0.0000657
+0.06%
$ 656,716 $ 162,056
Mar 11, 2026 $ 0.0000655
-0.84%
$ 655,333 $ 157,579
Mar 10, 2026 $ 0.0000661
+0.00%
$ 660,907 $ 163,778
Mar 9, 2026 $ 0.0000661
-0.11%
$ 660,887 $ 154,845
Mar 8, 2026 $ 0.0000662
+1.65%
$ 661,646 $ 148,715
Mar 7, 2026 $ 0.0000651
+0.22%
$ 650,917 $ 154,440
Mar 6, 2026 $ 0.0000649
+4.92%
$ 649,461 $ 150,195
Mar 5, 2026 $ 0.000062
-5.20%
$ 620,000 $ 136,040
Mar 4, 2026 $ 0.0000654
-6.57%
$ 654,000 $ 133,006
Mar 3, 2026 $ 0.0000701
-0.28%
$ 701,000 $ 148,055
Mar 2, 2026 $ 0.0000701
-0.28%
$ 701,000 $ 154,743
Mar 1, 2026 $ 0.0000702
-0.28%
$ 702,000 $ 145,012
Feb 28, 2026 $ 0.00007
-2.10%
$ 700,000 $ 146,651
Feb 27, 2026 $ 0.0000712
-1.66%
$ 712,000 $ 122,737
Feb 26, 2026 $ 0.0000724
-0.14%
$ 724,000 $ 90,564
Feb 25, 2026 $ 0.0000725
+0.83%
$ 725,000 $ 139,757
Feb 24, 2026 $ 0.0000718
+4.06%
$ 718,000 $ 153,165
Feb 23, 2026 $ 0.0000689
-8.38%
$ 689,000 $ 136,727
Feb 22, 2026 $ 0.0000754
-1.57%
$ 754,000 $ 138,635
Feb 21, 2026 $ 0.0000771
+0.39%
$ 771,000 $ 150,045
Feb 20, 2026 $ 0.0000767
+17.10%
$ 767,000 $ 152,164
Feb 19, 2026 $ 0.0000655
-19.73%
$ 655,000 $ 126,962
Feb 18, 2026 $ 0.0000817
+0.37%
$ 817,000 $ 145,124
Feb 17, 2026 $ 0.0000814
-0.25%
$ 814,000 $ 145,671
Feb 16, 2026 $ 0.0000814
-0.49%
$ 814,000 $ 142,874
Feb 15, 2026 $ 0.0000815
-0.24%
$ 815,000 $ 141,471
Feb 14, 2026 $ 0.0000818
+0.37%
$ 818,000 $ 138,872
Feb 13, 2026 $ 0.0000817
+0.12%
$ 817,000 $ 139,591
Feb 12, 2026 $ 0.0000815
-0.24%
$ 815,000 $ 147,062
Feb 11, 2026 $ 0.0000818
+0.00%
$ 818,000 $ 147,668
Feb 10, 2026 $ 0.0000816
+3.42%
$ 816,000 $ 152,937
Feb 9, 2026 $ 0.0000792
+0.38%
$ 792,000 $ 145,550