Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.0000476
-0.83%
$476,000 $142,897
Jul 5, 6 AM $0.0000479
+0.00%
$479,000 $143,315
Jul 5, 5 AM $0.0000479
+0.63%
$479,000 $142,504
Jul 5, 4 AM $0.0000478
-0.42%
$478,000 $142,026
Jul 5, 3 AM $0.0000479
+0.63%
$479,000 $143,993
Jul 5, 2 AM $0.0000479
+0.21%
$479,000 $144,059
Jul 5, 1 AM $0.0000476
+0.00%
$476,000 $144,439
Jul 5, 12 AM $0.0000478
+0.00%
$478,000 $144,002
Jul 4, 11 PM $0.000048
+0.00%
$480,000 $146,063
Jul 4, 10 PM $0.0000479
+0.63%
$479,000 $146,770
Jul 4, 9 PM $0.0000479
+0.42%
$479,000 $143,626
Jul 4, 8 PM $0.0000479
-0.21%
$479,000 $143,329
Jul 4, 7 PM $0.0000476
-0.63%
$476,000 $144,355
Jul 4, 6 PM $0.0000478
+0.42%
$478,000 $142,545
Jul 4, 5 PM $0.0000478
-0.21%
$478,000 $142,724
Jul 4, 4 PM $0.0000479
+0.21%
$479,000 $141,708
Jul 4, 3 PM $0.000048
+0.63%
$480,000 $143,157
Jul 4, 2 PM $0.0000478
+0.00%
$478,000 $144,380
Jul 4, 1 PM $0.0000479
-0.21%
$479,000 $143,330
Jul 4, 12 PM $0.000048
+0.84%
$480,000 $143,305
Jul 4, 11 AM $0.0000476
-0.21%
$476,000 $143,461
Jul 4, 10 AM $0.0000476
-0.21%
$476,000 $144,480
Jul 4, 9 AM $0.000048
+0.21%
$480,000 $147,193
Jul 4, 8 AM $0.0000479
+0.21%
$479,000 $148,750
Jul 4, 7 AM $0.0000476
-0.42%
$476,000 $145,934
Jul 4, 6 AM $0.0000479
+0.42%
$479,000 $145,838
Jul 4, 5 AM $0.0000478
+0.00%
$478,000 $145,664
Jul 4, 4 AM $0.0000479
-0.21%
$479,000 $145,862
Jul 4, 3 AM $0.000048
+0.84%
$480,000 $146,488
Jul 4, 2 AM $0.0000478
-0.42%
$478,000 $144,465
Jul 4, 1 AM $0.000048
+0.84%
$480,000 $145,538
Jul 4, 12 AM $0.0000479
+0.21%
$479,000 $145,303
Jul 3, 11 PM $0.0000476
-0.21%
$476,000 $145,088
Jul 3, 10 PM $0.0000479
+0.00%
$479,000 $143,808
Jul 3, 9 PM $0.0000478
+0.21%
$478,000 $145,634
Jul 3, 8 PM $0.0000479
+0.63%
$479,000 $147,034
Jul 3, 7 PM $0.0000477
+0.21%
$477,000 $145,693
Jul 3, 6 PM $0.000048
+0.00%
$480,000 $147,076
Jul 3, 5 PM $0.000048
+0.00%
$480,000 $145,685
Jul 3, 4 PM $0.0000477
+0.00%
$477,000 $144,505
Jul 3, 3 PM $0.0000478
+0.42%
$478,000 $143,660
Jul 3, 2 PM $0.0000478
-0.21%
$478,000 $142,710
Jul 3, 1 PM $0.000048
+0.84%
$480,000 $143,998
Jul 3, 12 PM $0.000048
+0.21%
$480,000 $142,288
Jul 3, 11 AM $0.0000476
-0.42%
$476,000 $144,957
Jul 3, 10 AM $0.0000479
-0.21%
$479,000 $144,066
Jul 3, 9 AM $0.0000478
+0.00%
$478,000 $142,944
Jul 3, 8 AM $0.0000476
-0.42%
$476,000 $141,042
Jul 3, 7 AM $0.0000476
-0.42%
$476,000 $140,951
Jul 3, 6 AM $0.0000477
+0.21%
$477,000 $141,897