Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000479
+0.63%
$ 479,000 $ 147,034
Jul 3, 7 PM $ 0.0000477
+0.21%
$ 477,000 $ 145,693
Jul 3, 6 PM $ 0.000048
+0.00%
$ 480,000 $ 147,076
Jul 3, 5 PM $ 0.000048
+0.00%
$ 480,000 $ 145,685
Jul 3, 4 PM $ 0.0000477
+0.00%
$ 477,000 $ 144,505
Jul 3, 3 PM $ 0.0000478
+0.42%
$ 478,000 $ 143,660
Jul 3, 2 PM $ 0.0000478
-0.21%
$ 478,000 $ 142,710
Jul 3, 1 PM $ 0.000048
+0.84%
$ 480,000 $ 143,998
Jul 3, 12 PM $ 0.000048
+0.21%
$ 480,000 $ 142,288
Jul 3, 11 AM $ 0.0000476
-0.42%
$ 476,000 $ 144,957
Jul 3, 10 AM $ 0.0000479
-0.21%
$ 479,000 $ 144,066
Jul 3, 9 AM $ 0.0000478
+0.00%
$ 478,000 $ 142,944
Jul 3, 8 AM $ 0.0000476
-0.42%
$ 476,000 $ 141,042
Jul 3, 7 AM $ 0.0000476
-0.42%
$ 476,000 $ 140,951
Jul 3, 6 AM $ 0.0000477
+0.21%
$ 477,000 $ 141,897
Jul 3, 5 AM $ 0.0000476
+0.00%
$ 476,000 $ 140,848
Jul 3, 4 AM $ 0.0000478
+0.00%
$ 478,000 $ 138,853
Jul 3, 3 AM $ 0.0000476
-0.42%
$ 476,000 $ 138,758
Jul 3, 2 AM $ 0.0000476
-0.42%
$ 476,000 $ 138,631
Jul 2, 8 PM $ 0.0000522
+0.00%
$ 522,000 $ 148,672
Jul 2, 7 PM $ 0.0000523
-0.19%
$ 523,000 $ 147,609
Jul 2, 6 PM $ 0.0000521
-0.76%
$ 521,000 $ 147,019
Jul 2, 5 PM $ 0.0000524
+0.00%
$ 524,000 $ 147,565
Jul 2, 4 PM $ 0.0000521
-0.19%
$ 521,000 $ 147,564
Jul 2, 3 PM $ 0.0000524
+0.58%
$ 524,000 $ 145,284
Jul 2, 2 PM $ 0.0000523
-0.38%
$ 523,000 $ 143,655
Jul 2, 1 PM $ 0.0000522
-0.57%
$ 522,000 $ 145,521
Jul 2, 12 PM $ 0.0000522
-0.38%
$ 522,000 $ 145,071
Jul 2, 11 AM $ 0.0000525
+0.19%
$ 525,000 $ 145,073
Jul 2, 10 AM $ 0.0000524
-0.19%
$ 524,000 $ 144,860
Jul 2, 9 AM $ 0.0000522
-0.38%
$ 522,000 $ 145,493
Jul 2, 8 AM $ 0.0000521
-0.57%
$ 521,000 $ 144,256
Jul 2, 7 AM $ 0.0000521
-0.19%
$ 521,000 $ 144,370
Jul 2, 6 AM $ 0.0000523
+0.38%
$ 523,000 $ 144,099
Jul 2, 5 AM $ 0.0000524
-0.19%
$ 524,000 $ 143,044
Jul 2, 4 AM $ 0.0000525
+0.00%
$ 525,000 $ 146,154
Jul 2, 3 AM $ 0.0000525
+0.57%
$ 525,000 $ 148,481
Jul 2, 2 AM $ 0.0000524
+0.58%
$ 524,000 $ 145,787
Jul 2, 1 AM $ 0.0000522
-0.57%
$ 522,000 $ 144,331
Jul 2, 12 AM $ 0.0000521
-0.38%
$ 521,000 $ 145,749
Jul 1, 11 PM $ 0.0000525
+0.19%
$ 525,000 $ 143,852
Jul 1, 10 PM $ 0.0000524
+0.58%
$ 524,000 $ 142,968
Jul 1, 9 PM $ 0.0000525
+0.38%
$ 525,000 $ 141,965
Jul 1, 8 PM $ 0.0000524
+0.19%
$ 524,000 $ 141,981
Jul 1, 7 PM $ 0.0000523
+0.00%
$ 523,000 $ 142,839
Jul 1, 6 PM $ 0.0000523
+0.19%
$ 523,000 $ 143,908
Jul 1, 5 PM $ 0.0000523
-0.19%
$ 523,000 $ 143,112
Jul 1, 4 PM $ 0.0000523
-0.19%
$ 523,000 $ 143,396
Jul 1, 3 PM $ 0.0000522
-0.19%
$ 522,000 $ 145,399
Jul 1, 2 PM $ 0.0000523
-0.38%
$ 523,000 $ 146,218