Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000573
-0.52%
$ 573,000 $ 135,592
Jun 11, 9 AM $ 0.0000576
-0.86%
$ 576,000 $ 136,190
Jun 11, 8 AM $ 0.0000581
+0.17%
$ 581,000 $ 138,093
Jun 11, 7 AM $ 0.0000579
+0.00%
$ 579,000 $ 137,834
Jun 11, 6 AM $ 0.0000583
+0.00%
$ 583,000 $ 139,700
Jun 11, 5 AM $ 0.000058
+0.17%
$ 580,000 $ 141,973
Jun 11, 4 AM $ 0.000058
-0.51%
$ 580,000 $ 140,586
Jun 11, 3 AM $ 0.0000581
+0.17%
$ 581,000 $ 143,895
Jun 11, 2 AM $ 0.0000582
+0.00%
$ 582,000 $ 141,210
Jun 11, 1 AM $ 0.000058
+0.00%
$ 580,000 $ 140,264
Jun 11, 12 AM $ 0.000058
-0.51%
$ 580,000 $ 138,309
Jun 10, 11 PM $ 0.000058
-0.51%
$ 580,000 $ 140,879
Jun 10, 10 PM $ 0.000058
-0.17%
$ 580,000 $ 141,711
Jun 10, 9 PM $ 0.0000583
+0.00%
$ 583,000 $ 140,480
Jun 10, 8 PM $ 0.000058
-0.34%
$ 580,000 $ 141,176
Jun 10, 7 PM $ 0.0000581
-0.34%
$ 581,000 $ 144,770
Jun 10, 6 PM $ 0.0000579
-0.69%
$ 579,000 $ 143,565
Jun 10, 5 PM $ 0.000058
-0.34%
$ 580,000 $ 142,168
Jun 10, 4 PM $ 0.000058
-0.51%
$ 580,000 $ 140,797
Jun 10, 3 PM $ 0.0000579
-0.17%
$ 579,000 $ 143,039
Jun 10, 2 PM $ 0.0000582
+0.34%
$ 582,000 $ 143,545
Jun 10, 1 PM $ 0.0000583
+0.69%
$ 583,000 $ 143,761
Jun 10, 12 PM $ 0.0000583
+0.00%
$ 583,000 $ 143,317
Jun 10, 11 AM $ 0.0000581
-0.34%
$ 581,000 $ 142,325
Jun 10, 10 AM $ 0.0000583
+0.69%
$ 583,000 $ 143,526
Jun 10, 9 AM $ 0.0000579
-0.69%
$ 579,000 $ 142,727
Jun 10, 8 AM $ 0.000058
-0.34%
$ 580,000 $ 145,353
Jun 10, 7 AM $ 0.0000583
+0.34%
$ 583,000 $ 144,987
Jun 10, 6 AM $ 0.0000579
-0.17%
$ 579,000 $ 143,760
Jun 10, 5 AM $ 0.0000583
+0.17%
$ 583,000 $ 143,412
Jun 10, 4 AM $ 0.0000579
+0.00%
$ 579,000 $ 144,664
Jun 10, 3 AM $ 0.0000579
-0.34%
$ 579,000 $ 144,562
Jun 10, 2 AM $ 0.0000581
-0.34%
$ 581,000 $ 146,437
Jun 10, 1 AM $ 0.0000582
+0.52%
$ 582,000 $ 148,855
Jun 10, 12 AM $ 0.000058
-0.17%
$ 580,000 $ 149,618
Jun 9, 11 PM $ 0.0000579
+0.00%
$ 579,000 $ 148,130
Jun 9, 10 PM $ 0.0000582
+0.34%
$ 582,000 $ 147,622
Jun 9, 9 PM $ 0.0000582
+0.00%
$ 582,000 $ 147,787
Jun 9, 8 PM $ 0.000058
-0.34%
$ 580,000 $ 148,279
Jun 9, 7 PM $ 0.0000583
+0.00%
$ 583,000 $ 146,208
Jun 9, 6 PM $ 0.0000579
-0.69%
$ 579,000 $ 148,061
Jun 9, 5 PM $ 0.000058
-0.51%
$ 580,000 $ 152,163
Jun 9, 4 PM $ 0.0000583
+0.17%
$ 583,000 $ 154,739
Jun 9, 3 PM $ 0.0000579
-0.34%
$ 579,000 $ 152,121
Jun 9, 2 PM $ 0.000058
+0.00%
$ 580,000 $ 151,487
Jun 9, 1 PM $ 0.0000582
+0.34%
$ 582,000 $ 151,702
Jun 9, 12 PM $ 0.000058
-0.34%
$ 580,000 $ 151,395
Jun 9, 11 AM $ 0.0000581
-0.34%
$ 581,000 $ 153,651
Jun 9, 10 AM $ 0.0000579
+0.00%
$ 579,000 $ 153,268
Jun 9, 9 AM $ 0.0000579
+0.00%
$ 579,000 $ 152,702