Vector Smart Gas Historical Data

VSG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000624
+0.16%
$ 624,000 $ 139,705
Apr 8, 8 AM $ 0.0000627
+0.32%
$ 627,000 $ 137,027
Apr 8, 7 AM $ 0.0000625
+0.32%
$ 625,000 $ 136,098
Apr 8, 6 AM $ 0.0000627
+0.64%
$ 627,000 $ 136,918
Apr 8, 5 AM $ 0.0000626
-0.16%
$ 626,000 $ 138,732
Apr 8, 4 AM $ 0.0000623
-0.64%
$ 623,000 $ 138,983
Apr 8, 3 AM $ 0.0000627
+0.64%
$ 627,000 $ 139,749
Apr 8, 2 AM $ 0.0000625
-0.32%
$ 625,000 $ 139,342
Apr 8, 1 AM $ 0.0000624
-0.48%
$ 624,000 $ 139,709
Apr 8, 12 AM $ 0.0000626
+0.16%
$ 626,000 $ 141,105
Apr 7, 11 PM $ 0.0000626
+0.48%
$ 626,000 $ 140,450
Apr 7, 10 PM $ 0.0000626
-0.16%
$ 626,000 $ 138,629
Apr 7, 9 PM $ 0.0000623
-0.64%
$ 623,000 $ 139,959
Apr 7, 8 PM $ 0.0000625
-0.16%
$ 625,000 $ 139,766
Apr 7, 7 PM $ 0.0000627
+0.64%
$ 627,000 $ 139,985
Apr 7, 6 PM $ 0.0000623
-0.64%
$ 623,000 $ 139,411
Apr 7, 5 PM $ 0.0000627
+0.64%
$ 627,000 $ 141,406
Apr 7, 4 PM $ 0.0000627
+0.00%
$ 627,000 $ 138,277
Apr 7, 3 PM $ 0.0000623
-0.16%
$ 623,000 $ 137,459
Apr 7, 2 PM $ 0.0000626
+0.48%
$ 626,000 $ 140,039
Apr 7, 1 PM $ 0.0000623
-0.16%
$ 623,000 $ 139,199
Apr 7, 12 PM $ 0.0000623
-0.32%
$ 623,000 $ 137,990
Apr 7, 11 AM $ 0.0000624
-0.48%
$ 624,000 $ 139,446
Apr 7, 10 AM $ 0.0000625
-0.32%
$ 625,000 $ 139,235
Apr 7, 9 AM $ 0.0000626
+0.00%
$ 626,000 $ 139,643
Apr 7, 8 AM $ 0.0000627
+0.48%
$ 627,000 $ 140,512
Apr 7, 7 AM $ 0.0000626
+0.48%
$ 626,000 $ 142,653
Apr 7, 6 AM $ 0.0000627
+0.48%
$ 627,000 $ 141,040
Apr 7, 5 AM $ 0.0000625
+0.16%
$ 625,000 $ 140,605
Apr 7, 4 AM $ 0.0000623
-0.48%
$ 623,000 $ 140,471
Apr 7, 3 AM $ 0.0000624
+0.16%
$ 624,000 $ 140,292
Apr 7, 2 AM $ 0.0000623
-0.32%
$ 623,000 $ 140,797
Apr 7, 1 AM $ 0.0000623
+0.00%
$ 623,000 $ 140,749
Apr 7, 12 AM $ 0.0000626
-0.16%
$ 626,000 $ 139,599
Apr 6, 11 PM $ 0.0000624
-0.32%
$ 624,000 $ 139,247
Apr 6, 10 PM $ 0.0000626
-0.16%
$ 626,000 $ 138,741
Apr 6, 9 PM $ 0.0000625
+0.16%
$ 625,000 $ 138,027
Apr 6, 8 PM $ 0.0000625
-0.32%
$ 625,000 $ 137,538
Apr 6, 7 PM $ 0.0000623
+0.00%
$ 623,000 $ 138,945
Apr 6, 6 PM $ 0.0000623
+0.00%
$ 623,000 $ 138,451
Apr 6, 5 PM $ 0.0000625
+0.00%
$ 625,000 $ 138,937
Apr 6, 4 PM $ 0.0000624
-0.16%
$ 624,000 $ 140,935
Apr 6, 3 PM $ 0.0000625
-0.16%
$ 625,000 $ 141,273
Apr 6, 2 PM $ 0.0000625
+0.15%
$ 624,935 $ 140,386
Apr 6, 1 PM $ 0.0000627
+0.48%
$ 627,000 $ 139,251
Apr 6, 12 PM $ 0.0000626
+0.00%
$ 626,000 $ 142,083
Apr 6, 11 AM $ 0.0000626
-0.16%
$ 626,000 $ 142,170
Apr 6, 10 AM $ 0.0000623
+0.00%
$ 623,000 $ 142,155
Apr 6, 9 AM $ 0.0000624
-0.48%
$ 624,000 $ 140,872
Apr 6, 8 AM $ 0.0000627
+0.32%
$ 627,000 $ 141,253