Vector Smart Gas Historical Data

VSG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000814
-0.49%
$ 814,000 $ 138,927
Feb 15, 1 AM $ 0.0000815
+0.12%
$ 815,000 $ 140,214
Feb 15, 12 AM $ 0.0000815
-0.24%
$ 815,000 $ 138,338
Feb 14, 11 PM $ 0.0000818
+0.37%
$ 818,000 $ 138,872
Feb 14, 10 PM $ 0.0000815
+0.12%
$ 815,000 $ 138,144
Feb 14, 9 PM $ 0.0000817
+0.25%
$ 817,000 $ 139,859
Feb 14, 8 PM $ 0.0000815
-0.24%
$ 815,000 $ 140,777
Feb 14, 7 PM $ 0.0000816
+0.25%
$ 816,000 $ 142,680
Feb 14, 6 PM $ 0.0000817
+0.37%
$ 817,000 $ 140,946
Feb 14, 5 PM $ 0.0000814
-0.49%
$ 814,000 $ 140,836
Feb 14, 4 PM $ 0.0000814
-0.49%
$ 814,000 $ 140,664
Feb 14, 3 PM $ 0.0000815
-0.24%
$ 815,000 $ 136,151
Feb 14, 2 PM $ 0.0000817
+0.37%
$ 817,000 $ 137,091
Feb 14, 1 PM $ 0.0000816
+0.00%
$ 816,000 $ 136,528
Feb 14, 12 PM $ 0.0000815
+0.12%
$ 815,000 $ 138,015
Feb 14, 11 AM $ 0.0000814
-0.37%
$ 814,000 $ 137,401
Feb 14, 10 AM $ 0.0000818
+0.37%
$ 818,000 $ 137,362
Feb 14, 9 AM $ 0.0000817
+0.25%
$ 817,000 $ 136,228
Feb 14, 8 AM $ 0.0000815
-0.12%
$ 815,000 $ 140,013
Feb 14, 7 AM $ 0.0000815
-0.37%
$ 815,000 $ 140,694
Feb 14, 6 AM $ 0.0000814
-0.37%
$ 814,000 $ 139,215
Feb 14, 5 AM $ 0.0000814
-0.49%
$ 814,000 $ 138,730
Feb 14, 4 AM $ 0.0000817
+0.25%
$ 817,000 $ 138,537
Feb 14, 3 AM $ 0.0000815
-0.37%
$ 815,000 $ 138,194
Feb 14, 2 AM $ 0.0000815
-0.12%
$ 815,000 $ 140,922
Feb 14, 1 AM $ 0.0000815
+0.00%
$ 815,000 $ 139,154
Feb 14, 12 AM $ 0.0000814
-0.12%
$ 814,000 $ 140,714
Feb 13, 11 PM $ 0.0000817
-0.12%
$ 817,000 $ 139,591
Feb 13, 10 PM $ 0.0000816
+0.25%
$ 816,000 $ 141,358
Feb 13, 9 PM $ 0.0000814
+0.00%
$ 814,000 $ 141,959
Feb 13, 8 PM $ 0.0000816
-0.24%
$ 816,000 $ 142,338
Feb 13, 7 PM $ 0.0000814
-0.12%
$ 814,000 $ 143,408
Feb 13, 6 PM $ 0.0000814
-0.25%
$ 814,000 $ 143,857
Feb 13, 5 PM $ 0.0000818
+0.25%
$ 818,000 $ 144,845
Feb 13, 4 PM $ 0.0000816
-0.24%
$ 816,000 $ 144,709
Feb 13, 3 PM $ 0.0000815
+0.00%
$ 815,000 $ 147,203
Feb 13, 2 PM $ 0.0000814
+0.00%
$ 814,000 $ 145,808
Feb 13, 1 PM $ 0.0000817
+0.25%
$ 817,000 $ 145,723
Feb 13, 12 PM $ 0.0000818
+0.00%
$ 818,000 $ 145,972
Feb 13, 11 AM $ 0.0000817
+0.37%
$ 817,000 $ 146,305
Feb 13, 10 AM $ 0.0000815
-0.37%
$ 815,000 $ 145,701
Feb 13, 9 AM $ 0.0000815
-0.37%
$ 815,000 $ 146,635
Feb 13, 8 AM $ 0.0000814
-0.12%
$ 814,000 $ 144,784
Feb 13, 7 AM $ 0.0000818
+0.12%
$ 818,000 $ 143,545
Feb 13, 6 AM $ 0.0000816
+0.25%
$ 816,000 $ 144,563
Feb 13, 5 AM $ 0.0000817
-0.12%
$ 817,000 $ 145,249
Feb 13, 4 AM $ 0.0000818
+0.49%
$ 818,000 $ 146,761
Feb 13, 3 AM $ 0.0000816
+0.25%
$ 816,000 $ 146,897
Feb 13, 2 AM $ 0.0000815
-0.37%
$ 815,000 $ 147,828
Feb 13, 1 AM $ 0.0000817
+0.37%
$ 817,000 $ 147,639