Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0000708
+3.96%
$708,000 $150,187
May 9, 5 AM $0.0000681
+0.00%
$681,000 $146,801
May 9, 4 AM $0.0000678
-0.29%
$678,000 $146,601
May 9, 3 AM $0.0000679
-0.15%
$679,000 $143,942
May 9, 2 AM $0.0000677
-0.59%
$677,000 $143,419
May 9, 1 AM $0.0000678
-0.44%
$678,000 $143,187
May 9, 12 AM $0.0000678
+0.00%
$678,000 $144,706
May 8, 11 PM $0.0000679
-0.29%
$679,000 $144,436
May 8, 10 PM $0.0000677
-0.15%
$677,000 $144,903
May 8, 9 PM $0.0000678
-0.29%
$678,000 $142,939
May 8, 8 PM $0.0000677
-0.15%
$677,000 $143,122
May 8, 7 PM $0.0000681
+0.29%
$681,000 $142,293
May 8, 6 PM $0.000068
+0.44%
$680,000 $142,992
May 8, 5 PM $0.0000678
-0.44%
$678,000 $143,888
May 8, 4 PM $0.0000681
+0.15%
$681,000 $145,403
May 8, 3 PM $0.000068
+0.15%
$680,000 $147,345
May 8, 2 PM $0.0000681
+0.00%
$681,000 $145,598
May 8, 1 PM $0.000068
+0.15%
$680,000 $145,771
May 8, 12 PM $0.0000681
+0.29%
$681,000 $143,581
May 8, 11 AM $0.000068
+0.00%
$680,000 $144,731
May 8, 10 AM $0.0000681
+0.29%
$681,000 $146,917
May 8, 9 AM $0.0000677
-0.15%
$677,000 $144,738
May 8, 8 AM $0.0000678
-0.29%
$678,000 $146,528
May 8, 7 AM $0.0000678
-0.29%
$678,000 $147,417
May 8, 6 AM $0.000068
-0.15%
$680,000 $148,091
May 8, 5 AM $0.0000677
-0.29%
$677,000 $146,475
May 8, 4 AM $0.000068
-0.15%
$680,000 $146,371
May 8, 3 AM $0.0000679
+0.30%
$679,000 $148,257
May 8, 2 AM $0.0000679
+0.15%
$679,000 $149,568
May 8, 1 AM $0.0000678
+0.15%
$678,000 $151,088
May 8, 12 AM $0.000068
+0.00%
$680,000 $148,656
May 7, 11 PM $0.000068
+0.44%
$680,000 $147,459
May 7, 5 PM $0.000064
-0.16%
$640,000 $143,957
May 7, 4 PM $0.0000637
-0.16%
$637,000 $144,701
May 7, 3 PM $0.0000637
-0.62%
$637,000 $142,049
May 7, 2 PM $0.0000637
-0.62%
$637,000 $141,909
May 7, 1 PM $0.0000641
+0.63%
$641,000 $142,625
May 7, 12 PM $0.000064
+0.16%
$640,000 $142,076
May 7, 11 AM $0.000064
-0.16%
$640,000 $142,319
May 7, 10 AM $0.0000638
+0.00%
$638,000 $142,677
May 7, 9 AM $0.0000638
+0.00%
$638,000 $142,706
May 7, 8 AM $0.0000641
+0.63%
$641,000 $141,876
May 7, 7 AM $0.0000639
-0.16%
$639,000 $143,250
May 7, 6 AM $0.000064
-0.16%
$640,000 $142,297
May 7, 5 AM $0.0000637
-0.16%
$637,000 $142,595
May 7, 4 AM $0.0000637
-0.31%
$637,000 $141,390
May 7, 3 AM $0.0000641
+0.00%
$641,000 $140,663
May 7, 2 AM $0.0000638
-0.47%
$638,000 $140,604
May 7, 1 AM $0.0000641
+0.00%
$641,000 $140,203
May 7, 12 AM $0.0000639
-0.31%
$639,000 $142,885