Vector Smart Gas Historical Data

VSG Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000637
-0.62%
$ 637,000 $ 141,909
May 7, 1 PM $ 0.0000641
+0.63%
$ 641,000 $ 142,625
May 7, 12 PM $ 0.000064
+0.16%
$ 640,000 $ 142,076
May 7, 11 AM $ 0.000064
-0.16%
$ 640,000 $ 142,319
May 7, 10 AM $ 0.0000638
+0.00%
$ 638,000 $ 142,677
May 7, 9 AM $ 0.0000638
+0.00%
$ 638,000 $ 142,706
May 7, 8 AM $ 0.0000641
+0.63%
$ 641,000 $ 141,876
May 7, 7 AM $ 0.0000639
-0.16%
$ 639,000 $ 143,250
May 7, 6 AM $ 0.000064
-0.16%
$ 640,000 $ 142,297
May 7, 5 AM $ 0.0000637
-0.16%
$ 637,000 $ 142,595
May 7, 4 AM $ 0.0000637
-0.31%
$ 637,000 $ 141,390
May 7, 3 AM $ 0.0000641
+0.00%
$ 641,000 $ 140,663
May 7, 2 AM $ 0.0000638
-0.47%
$ 638,000 $ 140,604
May 7, 1 AM $ 0.0000641
+0.00%
$ 641,000 $ 140,203
May 7, 12 AM $ 0.0000639
-0.31%
$ 639,000 $ 142,885
May 6, 11 PM $ 0.0000639
+0.16%
$ 639,000 $ 143,310
May 6, 10 PM $ 0.0000637
-0.31%
$ 637,000 $ 141,893
May 6, 9 PM $ 0.0000641
+0.16%
$ 641,000 $ 140,757
May 6, 8 PM $ 0.000064
+0.47%
$ 640,000 $ 142,451
May 6, 7 PM $ 0.0000639
+0.16%
$ 639,000 $ 142,768
May 6, 6 PM $ 0.0000639
-0.31%
$ 639,000 $ 142,868
May 6, 5 PM $ 0.0000641
+0.47%
$ 641,000 $ 143,272
May 6, 4 PM $ 0.0000639
-0.31%
$ 639,000 $ 142,121
May 6, 3 PM $ 0.0000639
+0.31%
$ 639,000 $ 142,560
May 6, 2 PM $ 0.0000639
+0.00%
$ 639,000 $ 140,939
May 6, 1 PM $ 0.0000641
+0.47%
$ 641,000 $ 141,736
May 6, 12 PM $ 0.0000641
+0.63%
$ 641,000 $ 141,417
May 6, 11 AM $ 0.0000638
-0.47%
$ 638,000 $ 142,460
May 6, 10 AM $ 0.0000641
+0.63%
$ 641,000 $ 142,205
May 6, 9 AM $ 0.0000639
+0.31%
$ 639,000 $ 140,157
May 6, 8 AM $ 0.0000637
+0.00%
$ 637,000 $ 139,464
May 6, 7 AM $ 0.0000637
-0.31%
$ 637,000 $ 139,220
May 6, 6 AM $ 0.0000638
+0.00%
$ 638,000 $ 141,668
May 6, 5 AM $ 0.0000637
+0.00%
$ 637,000 $ 142,348
May 6, 4 AM $ 0.0000641
+0.31%
$ 641,000 $ 143,180
May 6, 3 AM $ 0.0000639
-0.16%
$ 639,000 $ 143,300
May 6, 2 AM $ 0.000064
+0.47%
$ 640,000 $ 143,895
May 6, 1 AM $ 0.0000637
-0.31%
$ 637,000 $ 144,658
May 6, 12 AM $ 0.0000641
+0.00%
$ 641,000 $ 142,650
May 5, 11 PM $ 0.0000639
-0.31%
$ 639,000 $ 144,063
May 5, 10 PM $ 0.0000638
+0.00%
$ 638,000 $ 142,563
May 5, 9 PM $ 0.000064
-0.16%
$ 640,000 $ 141,352
May 5, 8 PM $ 0.0000641
+0.00%
$ 641,000 $ 141,004
May 5, 7 PM $ 0.0000641
+0.16%
$ 641,000 $ 139,054
May 5, 6 PM $ 0.000064
+0.47%
$ 640,000 $ 139,293
May 5, 5 PM $ 0.0000637
-0.31%
$ 637,000 $ 138,933
May 5, 4 PM $ 0.0000639
-1.24%
$ 639,000 $ 138,593
May 5, 3 PM $ 0.0000646
-0.46%
$ 646,000 $ 139,682
May 5, 2 PM $ 0.0000647
+0.31%
$ 647,000 $ 139,534
May 5, 1 PM $ 0.0000645
+0.00%
$ 645,000 $ 138,141