Vector Smart Gas Historical Data

VSG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000815
-0.37%
$ 815,000 $ 147,828
Feb 13, 1 AM $ 0.0000817
+0.37%
$ 817,000 $ 147,639
Feb 13, 12 AM $ 0.0000815
-0.12%
$ 815,000 $ 147,806
Feb 12, 11 PM $ 0.0000815
-0.24%
$ 815,000 $ 147,062
Feb 12, 10 PM $ 0.0000817
+0.12%
$ 817,000 $ 147,937
Feb 12, 9 PM $ 0.0000815
+0.12%
$ 815,000 $ 149,381
Feb 12, 8 PM $ 0.0000815
-0.12%
$ 815,000 $ 149,786
Feb 12, 7 PM $ 0.0000818
+0.12%
$ 818,000 $ 149,998
Feb 12, 6 PM $ 0.0000817
-0.12%
$ 817,000 $ 151,519
Feb 12, 5 PM $ 0.0000814
-0.49%
$ 814,000 $ 149,095
Feb 12, 4 PM $ 0.0000815
+0.12%
$ 815,000 $ 149,083
Feb 12, 3 PM $ 0.0000814
+0.00%
$ 814,000 $ 150,050
Feb 12, 2 PM $ 0.0000814
-0.37%
$ 814,000 $ 150,059
Feb 12, 1 PM $ 0.0000815
-0.37%
$ 815,000 $ 150,588
Feb 12, 12 PM $ 0.0000815
-0.37%
$ 815,000 $ 150,801
Feb 12, 11 AM $ 0.0000815
+0.12%
$ 815,000 $ 149,429
Feb 12, 10 AM $ 0.0000814
+0.00%
$ 814,000 $ 147,575
Feb 12, 9 AM $ 0.0000814
-0.37%
$ 814,000 $ 147,108
Feb 12, 8 AM $ 0.0000818
+0.49%
$ 818,000 $ 148,590
Feb 12, 7 AM $ 0.0000818
+0.25%
$ 818,000 $ 150,123
Feb 12, 6 AM $ 0.0000816
+0.12%
$ 816,000 $ 151,263
Feb 12, 5 AM $ 0.0000817
-0.12%
$ 817,000 $ 150,086
Feb 12, 4 AM $ 0.0000815
+0.00%
$ 815,000 $ 148,711
Feb 12, 3 AM $ 0.0000817
+0.37%
$ 817,000 $ 148,584
Feb 12, 2 AM $ 0.0000818
+0.49%
$ 818,000 $ 147,844
Feb 12, 1 AM $ 0.0000816
-0.24%
$ 816,000 $ 147,513
Feb 12, 12 AM $ 0.0000815
-0.24%
$ 815,000 $ 147,226
Feb 11, 11 PM $ 0.0000818
+0.49%
$ 818,000 $ 147,668
Feb 11, 10 PM $ 0.0000815
-0.12%
$ 815,000 $ 145,738
Feb 11, 9 PM $ 0.0000817
+0.12%
$ 817,000 $ 143,771
Feb 11, 8 PM $ 0.0000816
+0.00%
$ 816,000 $ 142,566
Feb 11, 7 PM $ 0.0000818
+0.49%
$ 818,000 $ 142,148
Feb 11, 6 PM $ 0.0000818
+0.00%
$ 818,000 $ 142,439
Feb 11, 5 PM $ 0.0000815
-0.12%
$ 815,000 $ 142,929
Feb 11, 4 PM $ 0.0000814
-0.12%
$ 814,000 $ 143,454
Feb 11, 3 PM $ 0.0000815
-0.12%
$ 815,000 $ 143,684
Feb 11, 2 PM $ 0.0000816
+0.12%
$ 816,000 $ 145,975
Feb 11, 1 PM $ 0.0000815
+0.12%
$ 815,000 $ 146,933
Feb 11, 12 PM $ 0.0000817
+0.00%
$ 817,000 $ 148,326
Feb 11, 11 AM $ 0.0000817
+0.12%
$ 817,000 $ 149,440
Feb 11, 10 AM $ 0.0000815
-0.12%
$ 815,000 $ 150,064
Feb 11, 9 AM $ 0.0000815
+0.00%
$ 815,000 $ 152,030
Feb 11, 8 AM $ 0.0000814
-0.25%
$ 814,000 $ 152,845
Feb 11, 7 AM $ 0.0000817
+0.37%
$ 817,000 $ 152,031
Feb 11, 6 AM $ 0.0000815
+0.12%
$ 815,000 $ 153,207
Feb 11, 5 AM $ 0.0000815
+0.12%
$ 815,000 $ 151,077
Feb 11, 4 AM $ 0.0000816
+0.12%
$ 816,000 $ 153,986
Feb 11, 3 AM $ 0.0000815
+0.00%
$ 815,000 $ 153,433
Feb 11, 2 AM $ 0.0000818
+0.00%
$ 818,000 $ 152,039
Feb 11, 1 AM $ 0.0000816
+0.25%
$ 816,000 $ 154,260