Vector Smart Gas Historical Data

VSG Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000649
+0.00%
$ 649,000 $ 137,331
May 5, 11 AM $ 0.0000649
+0.46%
$ 649,000 $ 134,501
May 5, 10 AM $ 0.0000646
+0.00%
$ 646,000 $ 134,727
May 5, 9 AM $ 0.0000646
-0.31%
$ 646,000 $ 133,804
May 5, 8 AM $ 0.0000645
+0.00%
$ 645,000 $ 134,632
May 5, 7 AM $ 0.0000649
+0.46%
$ 649,000 $ 134,807
May 5, 6 AM $ 0.0000645
-0.31%
$ 645,000 $ 131,712
May 5, 5 AM $ 0.0000647
+0.00%
$ 647,000 $ 129,837
May 4, 11 PM $ 0.0000751
-0.40%
$ 751,000 $ 144,679
May 4, 10 PM $ 0.0000753
+0.27%
$ 753,000 $ 144,756
May 4, 9 PM $ 0.0000753
-0.13%
$ 753,000 $ 143,802
May 4, 8 PM $ 0.0000754
+0.27%
$ 754,000 $ 142,191
May 4, 7 PM $ 0.0000753
-0.26%
$ 753,000 $ 142,230
May 4, 6 PM $ 0.0000752
+0.00%
$ 752,000 $ 141,406
May 4, 5 PM $ 0.0000754
+0.00%
$ 754,000 $ 140,203
May 4, 4 PM $ 0.0000754
+0.27%
$ 754,000 $ 140,423
May 4, 3 PM $ 0.0000754
+0.13%
$ 754,000 $ 140,240
May 4, 2 PM $ 0.0000752
+0.13%
$ 752,000 $ 141,555
May 4, 1 PM $ 0.0000753
-0.13%
$ 753,000 $ 142,240
May 4, 12 PM $ 0.0000752
-0.27%
$ 752,000 $ 141,917
May 4, 11 AM $ 0.0000755
+0.00%
$ 755,000 $ 142,674
May 4, 10 AM $ 0.0000752
-0.13%
$ 752,000 $ 141,095
May 4, 9 AM $ 0.0000754
+0.13%
$ 754,000 $ 142,552
May 4, 8 AM $ 0.0000755
+0.00%
$ 755,000 $ 141,369
May 4, 7 AM $ 0.0000752
+0.13%
$ 752,000 $ 141,492
May 4, 6 AM $ 0.0000755
+0.40%
$ 755,000 $ 139,590
May 4, 5 AM $ 0.0000751
-0.53%
$ 751,000 $ 140,239
May 4, 4 AM $ 0.0000751
-0.13%
$ 751,000 $ 141,664
May 4, 3 AM $ 0.0000753
+0.13%
$ 753,000 $ 140,072
May 4, 2 AM $ 0.0000753
+0.27%
$ 753,000 $ 141,203
May 4, 1 AM $ 0.0000751
-1.31%
$ 751,000 $ 141,014
May 4, 12 AM $ 0.0000763
-2.30%
$ 763,000 $ 141,142
May 3, 11 PM $ 0.0000781
+0.00%
$ 781,000 $ 144,161
May 3, 10 PM $ 0.0000784
+0.26%
$ 784,000 $ 143,920
May 3, 9 PM $ 0.0000783
+0.38%
$ 783,000 $ 145,029
May 3, 8 PM $ 0.0000784
+0.26%
$ 784,000 $ 145,442
May 3, 7 PM $ 0.0000781
-0.38%
$ 781,000 $ 145,699
May 3, 6 PM $ 0.000078
-0.38%
$ 780,000 $ 147,854
May 3, 5 PM $ 0.0000781
-0.38%
$ 781,000 $ 148,042
May 3, 4 PM $ 0.000078
-0.26%
$ 780,000 $ 147,613
May 3, 3 PM $ 0.0000784
+0.26%
$ 784,000 $ 145,862
May 3, 2 PM $ 0.0000784
+0.00%
$ 784,000 $ 145,888
May 3, 1 PM $ 0.0000782
-0.13%
$ 782,000 $ 144,676
May 3, 12 PM $ 0.000078
+0.00%
$ 780,000 $ 145,502
May 3, 11 AM $ 0.0000782
+0.26%
$ 782,000 $ 145,869
May 3, 10 AM $ 0.000078
-0.13%
$ 780,000 $ 145,611
May 3, 9 AM $ 0.0000784
+0.51%
$ 784,000 $ 146,061
May 3, 8 AM $ 0.0000781
-0.38%
$ 781,000 $ 146,912
May 3, 7 AM $ 0.000078
-0.26%
$ 780,000 $ 147,536
May 3, 6 AM $ 0.0000784
+0.26%
$ 784,000 $ 145,559