Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.0000639
+0.16%
$639,000 $143,310
May 6, 10 PM $0.0000637
-0.31%
$637,000 $141,893
May 6, 9 PM $0.0000641
+0.16%
$641,000 $140,757
May 6, 8 PM $0.000064
+0.47%
$640,000 $142,451
May 6, 7 PM $0.0000639
+0.16%
$639,000 $142,768
May 6, 6 PM $0.0000639
-0.31%
$639,000 $142,868
May 6, 5 PM $0.0000641
+0.47%
$641,000 $143,272
May 6, 4 PM $0.0000639
-0.31%
$639,000 $142,121
May 6, 3 PM $0.0000639
+0.31%
$639,000 $142,560
May 6, 2 PM $0.0000639
+0.00%
$639,000 $140,939
May 6, 1 PM $0.0000641
+0.47%
$641,000 $141,736
May 6, 12 PM $0.0000641
+0.63%
$641,000 $141,417
May 6, 11 AM $0.0000638
-0.47%
$638,000 $142,460
May 6, 10 AM $0.0000641
+0.63%
$641,000 $142,205
May 6, 9 AM $0.0000639
+0.31%
$639,000 $140,157
May 6, 8 AM $0.0000637
+0.00%
$637,000 $139,464
May 6, 7 AM $0.0000637
-0.31%
$637,000 $139,220
May 6, 6 AM $0.0000638
+0.00%
$638,000 $141,668
May 6, 5 AM $0.0000637
+0.00%
$637,000 $142,348
May 6, 4 AM $0.0000641
+0.31%
$641,000 $143,180
May 6, 3 AM $0.0000639
-0.16%
$639,000 $143,300
May 6, 2 AM $0.000064
+0.47%
$640,000 $143,895
May 6, 1 AM $0.0000637
-0.31%
$637,000 $144,658
May 6, 12 AM $0.0000641
+0.00%
$641,000 $142,650
May 5, 11 PM $0.0000639
-0.31%
$639,000 $144,063
May 5, 10 PM $0.0000638
+0.00%
$638,000 $142,563
May 5, 9 PM $0.000064
-0.16%
$640,000 $141,352
May 5, 8 PM $0.0000641
+0.00%
$641,000 $141,004
May 5, 7 PM $0.0000641
+0.16%
$641,000 $139,054
May 5, 6 PM $0.000064
+0.47%
$640,000 $139,293
May 5, 5 PM $0.0000637
-0.31%
$637,000 $138,933
May 5, 4 PM $0.0000639
-1.24%
$639,000 $138,593
May 5, 3 PM $0.0000646
-0.46%
$646,000 $139,682
May 5, 2 PM $0.0000647
+0.31%
$647,000 $139,534
May 5, 1 PM $0.0000645
+0.00%
$645,000 $138,141
May 5, 12 PM $0.0000649
+0.00%
$649,000 $137,331
May 5, 11 AM $0.0000649
+0.46%
$649,000 $134,501
May 5, 10 AM $0.0000646
+0.00%
$646,000 $134,727
May 5, 9 AM $0.0000646
-0.31%
$646,000 $133,804
May 5, 8 AM $0.0000645
+0.00%
$645,000 $134,632
May 5, 7 AM $0.0000649
+0.46%
$649,000 $134,807
May 5, 6 AM $0.0000645
-0.31%
$645,000 $131,712
May 5, 5 AM $0.0000647
+0.00%
$647,000 $129,837
May 4, 11 PM $0.0000751
-0.40%
$751,000 $144,679
May 4, 10 PM $0.0000753
+0.27%
$753,000 $144,756
May 4, 9 PM $0.0000753
-0.13%
$753,000 $143,802
May 4, 8 PM $0.0000754
+0.27%
$754,000 $142,191
May 4, 7 PM $0.0000753
-0.26%
$753,000 $142,230
May 4, 6 PM $0.0000752
+0.00%
$752,000 $141,406
May 4, 5 PM $0.0000754
+0.00%
$754,000 $140,203