Vector Smart Gas Historical Data

VSG Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0000781
+0.13%
$ 781,000 $ 147,051
May 3, 4 AM $ 0.0000782
+0.26%
$ 782,000 $ 146,801
May 3, 3 AM $ 0.0000782
+0.13%
$ 782,000 $ 148,230
May 3, 2 AM $ 0.0000784
+0.26%
$ 784,000 $ 148,311
May 3, 1 AM $ 0.0000782
+0.00%
$ 782,000 $ 149,034
May 3, 12 AM $ 0.0000783
+0.38%
$ 783,000 $ 148,584
May 2, 11 PM $ 0.0000783
+0.00%
$ 783,000 $ 147,131
May 2, 10 PM $ 0.0000781
+0.13%
$ 781,000 $ 148,784
May 2, 9 PM $ 0.0000784
+0.51%
$ 784,000 $ 149,457
May 2, 8 PM $ 0.0000782
+0.13%
$ 782,000 $ 149,129
May 2, 7 PM $ 0.000078
-0.13%
$ 780,000 $ 149,446
May 2, 6 PM $ 0.0000781
+0.00%
$ 781,000 $ 147,879
May 2, 5 PM $ 0.0000782
-0.13%
$ 782,000 $ 147,251
May 2, 4 PM $ 0.0000782
-0.26%
$ 782,000 $ 148,428
May 2, 3 PM $ 0.0000782
+0.00%
$ 782,000 $ 151,318
May 2, 2 PM $ 0.000078
-0.26%
$ 780,000 $ 151,443
May 2, 1 PM $ 0.0000782
+0.13%
$ 782,000 $ 152,169
May 2, 12 PM $ 0.0000783
+0.38%
$ 783,000 $ 150,840
May 2, 11 AM $ 0.0000781
+0.13%
$ 781,000 $ 150,005
May 2, 10 AM $ 0.000078
-0.13%
$ 780,000 $ 149,693
May 2, 9 AM $ 0.0000781
-0.13%
$ 781,000 $ 148,715
May 2, 8 AM $ 0.0000783
-0.13%
$ 783,000 $ 149,972
May 2, 7 AM $ 0.0000781
+0.00%
$ 781,000 $ 149,056
May 2, 6 AM $ 0.0000782
+2.36%
$ 782,000 $ 147,801
May 2, 5 AM $ 0.0000765
+3.10%
$ 765,000 $ 142,804
May 2, 4 AM $ 0.0000744
-0.13%
$ 744,000 $ 138,951
May 2, 3 AM $ 0.0000742
-0.40%
$ 742,000 $ 138,330
May 2, 2 AM $ 0.0000745
+0.40%
$ 745,000 $ 138,123
May 2, 1 AM $ 0.0000746
+0.40%
$ 746,000 $ 136,866
May 2, 12 AM $ 0.0000743
+0.00%
$ 743,000 $ 138,794
May 1, 11 PM $ 0.0000743
+0.13%
$ 743,000 $ 139,146
May 1, 10 PM $ 0.0000745
+0.40%
$ 745,000 $ 139,002
May 1, 9 PM $ 0.0000743
+0.13%
$ 743,000 $ 137,239
May 1, 8 PM $ 0.0000744
-0.27%
$ 744,000 $ 137,585
May 1, 2 PM $ 0.0000819
+0.12%
$ 819,000 $ 146,145
May 1, 1 PM $ 0.0000816
-0.24%
$ 816,000 $ 146,202
May 1, 12 PM $ 0.0000814
-0.61%
$ 814,000 $ 146,867
May 1, 11 AM $ 0.0000814
+0.00%
$ 814,000 $ 146,470
May 1, 10 AM $ 0.0000814
-0.12%
$ 814,000 $ 146,250
May 1, 9 AM $ 0.0000814
-0.49%
$ 814,000 $ 145,701
May 1, 8 AM $ 0.0000816
-0.12%
$ 816,000 $ 144,065
May 1, 7 AM $ 0.0000814
-0.37%
$ 814,000 $ 144,530
May 1, 6 AM $ 0.0000818
+0.00%
$ 818,000 $ 144,905
May 1, 5 AM $ 0.0000818
-0.12%
$ 818,000 $ 144,590
May 1, 4 AM $ 0.0000819
+0.00%
$ 819,000 $ 142,972
May 1, 3 AM $ 0.0000815
-0.49%
$ 815,000 $ 141,844
May 1, 2 AM $ 0.0000816
+0.12%
$ 816,000 $ 141,089
May 1, 1 AM $ 0.0000817
+0.00%
$ 817,000 $ 139,535
May 1, 12 AM $ 0.0000817
+0.37%
$ 817,000 $ 139,824
Apr 30, 11 PM $ 0.0000816
+0.12%
$ 816,000 $ 141,635