Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.0000754
+0.27%
$754,000 $140,423
May 4, 3 PM $0.0000754
+0.13%
$754,000 $140,240
May 4, 2 PM $0.0000752
+0.13%
$752,000 $141,555
May 4, 1 PM $0.0000753
-0.13%
$753,000 $142,240
May 4, 12 PM $0.0000752
-0.27%
$752,000 $141,917
May 4, 11 AM $0.0000755
+0.00%
$755,000 $142,674
May 4, 10 AM $0.0000752
-0.13%
$752,000 $141,095
May 4, 9 AM $0.0000754
+0.13%
$754,000 $142,552
May 4, 8 AM $0.0000755
+0.00%
$755,000 $141,369
May 4, 7 AM $0.0000752
+0.13%
$752,000 $141,492
May 4, 6 AM $0.0000755
+0.40%
$755,000 $139,590
May 4, 5 AM $0.0000751
-0.53%
$751,000 $140,239
May 4, 4 AM $0.0000751
-0.13%
$751,000 $141,664
May 4, 3 AM $0.0000753
+0.13%
$753,000 $140,072
May 4, 2 AM $0.0000753
+0.27%
$753,000 $141,203
May 4, 1 AM $0.0000751
-1.31%
$751,000 $141,014
May 4, 12 AM $0.0000763
-2.30%
$763,000 $141,142
May 3, 11 PM $0.0000781
+0.00%
$781,000 $144,161
May 3, 10 PM $0.0000784
+0.26%
$784,000 $143,920
May 3, 9 PM $0.0000783
+0.38%
$783,000 $145,029
May 3, 8 PM $0.0000784
+0.26%
$784,000 $145,442
May 3, 7 PM $0.0000781
-0.38%
$781,000 $145,699
May 3, 6 PM $0.000078
-0.38%
$780,000 $147,854
May 3, 5 PM $0.0000781
-0.38%
$781,000 $148,042
May 3, 4 PM $0.000078
-0.26%
$780,000 $147,613
May 3, 3 PM $0.0000784
+0.26%
$784,000 $145,862
May 3, 2 PM $0.0000784
+0.00%
$784,000 $145,888
May 3, 1 PM $0.0000782
-0.13%
$782,000 $144,676
May 3, 12 PM $0.000078
+0.00%
$780,000 $145,502
May 3, 11 AM $0.0000782
+0.26%
$782,000 $145,869
May 3, 10 AM $0.000078
-0.13%
$780,000 $145,611
May 3, 9 AM $0.0000784
+0.51%
$784,000 $146,061
May 3, 8 AM $0.0000781
-0.38%
$781,000 $146,912
May 3, 7 AM $0.000078
-0.26%
$780,000 $147,536
May 3, 6 AM $0.0000784
+0.26%
$784,000 $145,559
May 3, 5 AM $0.0000781
+0.13%
$781,000 $147,051
May 3, 4 AM $0.0000782
+0.26%
$782,000 $146,801
May 3, 3 AM $0.0000782
+0.13%
$782,000 $148,230
May 3, 2 AM $0.0000784
+0.26%
$784,000 $148,311
May 3, 1 AM $0.0000782
+0.00%
$782,000 $149,034
May 3, 12 AM $0.0000783
+0.38%
$783,000 $148,584
May 2, 11 PM $0.0000783
+0.00%
$783,000 $147,131
May 2, 10 PM $0.0000781
+0.13%
$781,000 $148,784
May 2, 9 PM $0.0000784
+0.51%
$784,000 $149,457
May 2, 8 PM $0.0000782
+0.13%
$782,000 $149,129
May 2, 7 PM $0.000078
-0.13%
$780,000 $149,446
May 2, 6 PM $0.0000781
+0.00%
$781,000 $147,879
May 2, 5 PM $0.0000782
-0.13%
$782,000 $147,251
May 2, 4 PM $0.0000782
-0.26%
$782,000 $148,428
May 2, 3 PM $0.0000782
+0.00%
$782,000 $151,318