Vector Smart Gas Historical Data

VSG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000815
-0.37%
$ 815,000 $ 139,357
Apr 30, 9 PM $ 0.0000814
-0.61%
$ 814,000 $ 140,083
Apr 30, 8 PM $ 0.0000815
-0.24%
$ 815,000 $ 140,909
Apr 30, 7 PM $ 0.0000814
-0.12%
$ 814,000 $ 140,277
Apr 30, 6 PM $ 0.0000817
+0.25%
$ 817,000 $ 139,734
Apr 30, 5 PM $ 0.0000814
-0.25%
$ 814,000 $ 140,158
Apr 30, 4 PM $ 0.0000816
+0.25%
$ 816,000 $ 137,992
Apr 30, 3 PM $ 0.0000815
+0.00%
$ 815,000 $ 136,503
Apr 30, 2 PM $ 0.0000818
+0.37%
$ 818,000 $ 136,095
Apr 30, 1 PM $ 0.0000818
+0.49%
$ 818,000 $ 135,890
Apr 30, 12 PM $ 0.0000817
-4.00%
$ 817,000 $ 135,302
Apr 30, 11 AM $ 0.0000853
-0.12%
$ 853,000 $ 141,496
Apr 30, 10 AM $ 0.0000852
-0.12%
$ 852,000 $ 140,042
Apr 30, 9 AM $ 0.0000853
+0.24%
$ 853,000 $ 138,203
Apr 30, 8 AM $ 0.0000854
-0.12%
$ 854,000 $ 139,886
Apr 30, 7 AM $ 0.0000855
+0.47%
$ 855,000 $ 138,741
Apr 30, 6 AM $ 0.0000852
-0.35%
$ 852,000 $ 137,465
Apr 30, 5 AM $ 0.0000851
-0.12%
$ 851,000 $ 137,934
Apr 30, 4 AM $ 0.0000856
+0.35%
$ 856,000 $ 137,936
Apr 30, 3 AM $ 0.0000855
+0.47%
$ 855,000 $ 137,778
Apr 30, 2 AM $ 0.0000851
-0.58%
$ 851,000 $ 136,867
Apr 30, 1 AM $ 0.0000851
-0.35%
$ 851,000 $ 138,024
Apr 30, 12 AM $ 0.0000853
+0.24%
$ 853,000 $ 135,606
Apr 29, 11 PM $ 0.0000854
-0.12%
$ 854,000 $ 134,171
Apr 29, 10 PM $ 0.0000853
-0.35%
$ 853,000 $ 136,433
Apr 29, 9 PM $ 0.0000853
-0.23%
$ 853,000 $ 135,873
Apr 29, 8 PM $ 0.0000851
-0.35%
$ 851,000 $ 134,020
Apr 29, 7 PM $ 0.0000856
+0.35%
$ 856,000 $ 134,842
Apr 29, 6 PM $ 0.0000854
-0.12%
$ 854,000 $ 135,323
Apr 29, 5 PM $ 0.0000854
+0.35%
$ 854,000 $ 134,453
Apr 29, 4 PM $ 0.0000851
-0.47%
$ 851,000 $ 135,666
Apr 29, 3 PM $ 0.0000856
+0.35%
$ 856,000 $ 140,248
Apr 29, 2 PM $ 0.0000852
+0.12%
$ 852,000 $ 140,564
Apr 29, 1 PM $ 0.0000854
+0.00%
$ 854,000 $ 139,490
Apr 29, 12 PM $ 0.0000855
+0.35%
$ 855,000 $ 137,530
Apr 29, 11 AM $ 0.0000855
-0.12%
$ 855,000 $ 137,002
Apr 29, 10 AM $ 0.0000856
+0.23%
$ 856,000 $ 138,376
Apr 29, 9 AM $ 0.0000851
-0.47%
$ 851,000 $ 139,092
Apr 29, 8 AM $ 0.0000855
+0.35%
$ 855,000 $ 140,463
Apr 29, 7 AM $ 0.0000851
-0.12%
$ 851,000 $ 140,511
Apr 29, 6 AM $ 0.0000851
+0.00%
$ 851,000 $ 142,375
Apr 29, 5 AM $ 0.0000855
+0.47%
$ 855,000 $ 142,881
Apr 29, 4 AM $ 0.0000854
-0.12%
$ 854,000 $ 141,731
Apr 29, 3 AM $ 0.0000852
-0.47%
$ 852,000 $ 142,811
Apr 29, 2 AM $ 0.0000854
-0.12%
$ 854,000 $ 143,881
Apr 29, 1 AM $ 0.0000851
-0.12%
$ 851,000 $ 142,944
Apr 29, 12 AM $ 0.0000856
+0.59%
$ 856,000 $ 144,446
Apr 28, 11 PM $ 0.0000854
+0.12%
$ 854,000 $ 142,970
Apr 28, 10 PM $ 0.0000856
+0.23%
$ 856,000 $ 143,193
Apr 28, 9 PM $ 0.0000856
+0.35%
$ 856,000 $ 144,296