Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.000078
-0.26%
$780,000 $151,443
May 2, 1 PM $0.0000782
+0.13%
$782,000 $152,169
May 2, 12 PM $0.0000783
+0.38%
$783,000 $150,840
May 2, 11 AM $0.0000781
+0.13%
$781,000 $150,005
May 2, 10 AM $0.000078
-0.13%
$780,000 $149,693
May 2, 9 AM $0.0000781
-0.13%
$781,000 $148,715
May 2, 8 AM $0.0000783
-0.13%
$783,000 $149,972
May 2, 7 AM $0.0000781
+0.00%
$781,000 $149,056
May 2, 6 AM $0.0000782
+2.36%
$782,000 $147,801
May 2, 5 AM $0.0000765
+3.10%
$765,000 $142,804
May 2, 4 AM $0.0000744
-0.13%
$744,000 $138,951
May 2, 3 AM $0.0000742
-0.40%
$742,000 $138,330
May 2, 2 AM $0.0000745
+0.40%
$745,000 $138,123
May 2, 1 AM $0.0000746
+0.40%
$746,000 $136,866
May 2, 12 AM $0.0000743
+0.00%
$743,000 $138,794
May 1, 11 PM $0.0000743
+0.13%
$743,000 $139,146
May 1, 10 PM $0.0000745
+0.40%
$745,000 $139,002
May 1, 9 PM $0.0000743
+0.13%
$743,000 $137,239
May 1, 8 PM $0.0000744
-0.27%
$744,000 $137,585
May 1, 2 PM $0.0000819
+0.12%
$819,000 $146,145
May 1, 1 PM $0.0000816
-0.24%
$816,000 $146,202
May 1, 12 PM $0.0000814
-0.61%
$814,000 $146,867
May 1, 11 AM $0.0000814
+0.00%
$814,000 $146,470
May 1, 10 AM $0.0000814
-0.12%
$814,000 $146,250
May 1, 9 AM $0.0000814
-0.49%
$814,000 $145,701
May 1, 8 AM $0.0000816
-0.12%
$816,000 $144,065
May 1, 7 AM $0.0000814
-0.37%
$814,000 $144,530
May 1, 6 AM $0.0000818
+0.00%
$818,000 $144,905
May 1, 5 AM $0.0000818
-0.12%
$818,000 $144,590
May 1, 4 AM $0.0000819
+0.00%
$819,000 $142,972
May 1, 3 AM $0.0000815
-0.49%
$815,000 $141,844
May 1, 2 AM $0.0000816
+0.12%
$816,000 $141,089
May 1, 1 AM $0.0000817
+0.00%
$817,000 $139,535
May 1, 12 AM $0.0000817
+0.37%
$817,000 $139,824
Apr 30, 11 PM $0.0000816
+0.12%
$816,000 $141,635
Apr 30, 10 PM $0.0000815
-0.37%
$815,000 $139,357
Apr 30, 9 PM $0.0000814
-0.61%
$814,000 $140,083
Apr 30, 8 PM $0.0000815
-0.24%
$815,000 $140,909
Apr 30, 7 PM $0.0000814
-0.12%
$814,000 $140,277
Apr 30, 6 PM $0.0000817
+0.25%
$817,000 $139,734
Apr 30, 5 PM $0.0000814
-0.25%
$814,000 $140,158
Apr 30, 4 PM $0.0000816
+0.25%
$816,000 $137,992
Apr 30, 3 PM $0.0000815
+0.00%
$815,000 $136,503
Apr 30, 2 PM $0.0000818
+0.37%
$818,000 $136,095
Apr 30, 1 PM $0.0000818
+0.49%
$818,000 $135,890
Apr 30, 12 PM $0.0000817
-4.00%
$817,000 $135,302
Apr 30, 11 AM $0.0000853
-0.12%
$853,000 $141,496
Apr 30, 10 AM $0.0000852
-0.12%
$852,000 $140,042
Apr 30, 9 AM $0.0000853
+0.24%
$853,000 $138,203
Apr 30, 8 AM $0.0000854
-0.12%
$854,000 $139,886