Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.0000855
+0.47%
$855,000 $138,741
Apr 30, 6 AM $0.0000852
-0.35%
$852,000 $137,465
Apr 30, 5 AM $0.0000851
-0.12%
$851,000 $137,934
Apr 30, 4 AM $0.0000856
+0.35%
$856,000 $137,936
Apr 30, 3 AM $0.0000855
+0.47%
$855,000 $137,778
Apr 30, 2 AM $0.0000851
-0.58%
$851,000 $136,867
Apr 30, 1 AM $0.0000851
-0.35%
$851,000 $138,024
Apr 30, 12 AM $0.0000853
+0.24%
$853,000 $135,606
Apr 29, 11 PM $0.0000854
-0.12%
$854,000 $134,171
Apr 29, 10 PM $0.0000853
-0.35%
$853,000 $136,433
Apr 29, 9 PM $0.0000853
-0.23%
$853,000 $135,873
Apr 29, 8 PM $0.0000851
-0.35%
$851,000 $134,020
Apr 29, 7 PM $0.0000856
+0.35%
$856,000 $134,842
Apr 29, 6 PM $0.0000854
-0.12%
$854,000 $135,323
Apr 29, 5 PM $0.0000854
+0.35%
$854,000 $134,453
Apr 29, 4 PM $0.0000851
-0.47%
$851,000 $135,666
Apr 29, 3 PM $0.0000856
+0.35%
$856,000 $140,248
Apr 29, 2 PM $0.0000852
+0.12%
$852,000 $140,564
Apr 29, 1 PM $0.0000854
+0.00%
$854,000 $139,490
Apr 29, 12 PM $0.0000855
+0.35%
$855,000 $137,530
Apr 29, 11 AM $0.0000855
-0.12%
$855,000 $137,002
Apr 29, 10 AM $0.0000856
+0.23%
$856,000 $138,376
Apr 29, 9 AM $0.0000851
-0.47%
$851,000 $139,092
Apr 29, 8 AM $0.0000855
+0.35%
$855,000 $140,463
Apr 29, 7 AM $0.0000851
-0.12%
$851,000 $140,511
Apr 29, 6 AM $0.0000851
+0.00%
$851,000 $142,375
Apr 29, 5 AM $0.0000855
+0.47%
$855,000 $142,881
Apr 29, 4 AM $0.0000854
-0.12%
$854,000 $141,731
Apr 29, 3 AM $0.0000852
-0.47%
$852,000 $142,811
Apr 29, 2 AM $0.0000854
-0.12%
$854,000 $143,881
Apr 29, 1 AM $0.0000851
-0.12%
$851,000 $142,944
Apr 29, 12 AM $0.0000856
+0.59%
$856,000 $144,446
Apr 28, 11 PM $0.0000854
+0.12%
$854,000 $142,970
Apr 28, 10 PM $0.0000856
+0.23%
$856,000 $143,193
Apr 28, 9 PM $0.0000856
+0.35%
$856,000 $144,296
Apr 28, 8 PM $0.0000856
+0.35%
$856,000 $146,225
Apr 28, 7 PM $0.0000856
+0.12%
$856,000 $148,021
Apr 28, 6 PM $0.0000851
-0.35%
$851,000 $146,913
Apr 28, 5 PM $0.0000852
-0.35%
$852,000 $147,574
Apr 28, 11 AM $0.000081
+0.00%
$810,000 $149,583
Apr 28, 10 AM $0.0000807
-0.62%
$807,000 $149,360
Apr 28, 9 AM $0.0000811
+0.50%
$811,000 $152,737
Apr 28, 8 AM $0.0000807
-3.70%
$807,000 $152,772
Apr 28, 7 AM $0.0000838
+0.24%
$838,000 $160,106
Apr 28, 6 AM $0.0000839
+0.48%
$839,000 $160,839
Apr 28, 5 AM $0.0000834
-0.36%
$834,000 $162,694
Apr 28, 4 AM $0.0000834
+0.00%
$834,000 $164,695
Apr 27, 10 PM $0.0000738
+0.14%
$738,000 $160,255
Apr 27, 9 PM $0.0000738
-0.14%
$738,000 $161,124
Apr 27, 8 PM $0.0000739
+0.00%
$739,000 $161,764