Vector Smart Gas Historical Data

VSG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000794
-0.13%
$ 794,000 $ 142,038
Feb 7, 12 AM $ 0.0000795
+0.51%
$ 795,000 $ 142,734
Feb 6, 11 PM $ 0.0000791
-0.13%
$ 791,000 $ 144,036
Feb 6, 10 PM $ 0.0000793
+0.25%
$ 793,000 $ 146,053
Feb 6, 9 PM $ 0.0000791
+0.00%
$ 791,000 $ 145,300
Feb 6, 8 PM $ 0.0000794
+0.13%
$ 794,000 $ 143,556
Feb 6, 7 PM $ 0.0000793
-0.25%
$ 793,000 $ 142,909
Feb 6, 6 PM $ 0.0000795
+0.38%
$ 795,000 $ 143,317
Feb 6, 5 PM $ 0.0000792
-0.13%
$ 792,000 $ 141,759
Feb 6, 4 PM $ 0.0000794
+0.00%
$ 794,000 $ 141,544
Feb 6, 3 PM $ 0.0000791
-0.38%
$ 791,000 $ 142,165
Feb 6, 2 PM $ 0.0000792
-0.38%
$ 792,000 $ 144,065
Feb 6, 1 PM $ 0.0000795
+0.38%
$ 795,000 $ 142,545
Feb 6, 12 PM $ 0.0000792
-0.38%
$ 792,000 $ 143,792
Feb 6, 11 AM $ 0.0000794
+0.25%
$ 794,000 $ 142,782
Feb 6, 10 AM $ 0.0000792
-0.25%
$ 792,000 $ 141,823
Feb 6, 9 AM $ 0.0000795
+0.13%
$ 795,000 $ 142,992
Feb 6, 8 AM $ 0.0000792
+0.13%
$ 792,000 $ 144,739
Feb 6, 7 AM $ 0.0000795
+0.25%
$ 795,000 $ 142,519
Feb 6, 6 AM $ 0.0000793
+0.00%
$ 793,000 $ 143,005
Feb 6, 5 AM $ 0.0000793
+0.25%
$ 793,000 $ 143,129
Feb 6, 4 AM $ 0.0000794
+0.13%
$ 794,000 $ 142,697
Feb 6, 3 AM $ 0.0000795
+0.13%
$ 795,000 $ 141,777
Feb 6, 2 AM $ 0.0000795
+0.38%
$ 795,000 $ 143,955
Feb 6, 1 AM $ 0.0000793
-0.13%
$ 793,000 $ 145,312
Feb 6, 12 AM $ 0.0000791
-0.50%
$ 791,000 $ 144,325
Feb 5, 11 PM $ 0.0000791
-0.25%
$ 791,000 $ 143,774
Feb 5, 10 PM $ 0.0000792
+0.00%
$ 792,000 $ 145,231
Feb 5, 9 PM $ 0.0000795
+0.38%
$ 795,000 $ 143,396
Feb 5, 8 PM $ 0.0000792
-0.13%
$ 792,000 $ 142,730
Feb 5, 7 PM $ 0.0000792
-0.38%
$ 792,000 $ 143,723
Feb 5, 6 PM $ 0.0000792
+0.00%
$ 792,000 $ 142,851
Feb 5, 5 PM $ 0.0000792
+0.13%
$ 792,000 $ 143,780
Feb 5, 4 PM $ 0.0000792
-0.25%
$ 792,000 $ 143,699
Feb 5, 3 PM $ 0.0000795
+0.25%
$ 795,000 $ 143,500
Feb 5, 2 PM $ 0.0000794
+0.13%
$ 794,000 $ 143,179
Feb 5, 1 PM $ 0.0000791
-0.25%
$ 791,000 $ 143,036
Feb 5, 12 PM $ 0.0000791
-0.13%
$ 791,000 $ 143,158
Feb 5, 11 AM $ 0.0000792
+0.13%
$ 792,000 $ 142,436
Feb 5, 10 AM $ 0.0000791
-0.25%
$ 791,000 $ 142,045
Feb 5, 9 AM $ 0.0000793
+0.25%
$ 793,000 $ 141,613
Feb 5, 8 AM $ 0.0000791
+0.00%
$ 791,000 $ 139,844
Feb 5, 7 AM $ 0.0000792
+0.00%
$ 792,000 $ 140,050
Feb 5, 6 AM $ 0.0000794
+0.25%
$ 794,000 $ 137,443
Feb 5, 5 AM $ 0.0000792
+0.00%
$ 792,000 $ 135,797
Feb 5, 4 AM $ 0.0000792
+0.00%
$ 792,000 $ 137,534
Feb 5, 3 AM $ 0.0000792
+0.13%
$ 792,000 $ 136,375
Feb 5, 2 AM $ 0.0000794
+0.38%
$ 794,000 $ 137,031
Feb 5, 1 AM $ 0.0000791
-0.13%
$ 791,000 $ 137,540
Feb 5, 12 AM $ 0.0000792
+0.00%
$ 792,000 $ 136,692