Vector Smart Gas Historical Data

VSG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000856
+0.35%
$ 856,000 $ 146,225
Apr 28, 7 PM $ 0.0000856
+0.12%
$ 856,000 $ 148,021
Apr 28, 6 PM $ 0.0000851
-0.35%
$ 851,000 $ 146,913
Apr 28, 5 PM $ 0.0000852
-0.35%
$ 852,000 $ 147,574
Apr 28, 11 AM $ 0.000081
+0.00%
$ 810,000 $ 149,583
Apr 28, 10 AM $ 0.0000807
-0.62%
$ 807,000 $ 149,360
Apr 28, 9 AM $ 0.0000811
+0.50%
$ 811,000 $ 152,737
Apr 28, 8 AM $ 0.0000807
-3.70%
$ 807,000 $ 152,772
Apr 28, 7 AM $ 0.0000838
+0.24%
$ 838,000 $ 160,106
Apr 28, 6 AM $ 0.0000839
+0.48%
$ 839,000 $ 160,839
Apr 28, 5 AM $ 0.0000834
-0.36%
$ 834,000 $ 162,694
Apr 28, 4 AM $ 0.0000834
+0.00%
$ 834,000 $ 164,695
Apr 27, 10 PM $ 0.0000738
+0.14%
$ 738,000 $ 160,255
Apr 27, 9 PM $ 0.0000738
-0.14%
$ 738,000 $ 161,124
Apr 27, 8 PM $ 0.0000739
+0.00%
$ 739,000 $ 161,764
Apr 27, 7 PM $ 0.0000737
-0.41%
$ 737,000 $ 163,400
Apr 27, 6 PM $ 0.0000737
-0.54%
$ 737,000 $ 165,617
Apr 27, 5 PM $ 0.0000739
+0.00%
$ 739,000 $ 168,280
Apr 27, 4 PM $ 0.000074
+0.00%
$ 740,000 $ 169,490
Apr 27, 3 PM $ 0.0000741
+0.41%
$ 741,000 $ 169,311
Apr 27, 2 PM $ 0.0000696
+0.00%
$ 696,000 $ 160,173
Apr 27, 1 PM $ 0.0000698
-0.14%
$ 698,000 $ 161,249
Apr 27, 12 PM $ 0.0000697
+0.00%
$ 697,000 $ 160,996
Apr 27, 6 AM $ 0.0000547
+0.00%
$ 547,000 $ 125,728
Apr 27, 5 AM $ 0.0000547
+0.18%
$ 547,000 $ 126,798
Apr 27, 3 AM $ 0.0000594
+0.00%
$ 594,000 $ 137,326
Apr 27, 2 AM $ 0.0000591
-0.34%
$ 591,000 $ 138,506
Apr 27, 1 AM $ 0.0000591
+0.00%
$ 591,000 $ 137,886
Apr 27, 12 AM $ 0.0000593
-0.17%
$ 593,000 $ 135,860
Apr 26, 11 PM $ 0.0000591
-0.51%
$ 591,000 $ 136,655
Apr 26, 10 PM $ 0.0000592
-0.17%
$ 592,000 $ 135,727
Apr 26, 9 PM $ 0.0000593
-0.17%
$ 593,000 $ 134,529
Apr 26, 8 PM $ 0.0000593
-0.17%
$ 593,000 $ 135,594
Apr 26, 7 PM $ 0.0000594
+0.51%
$ 594,000 $ 135,889
Apr 26, 6 PM $ 0.0000593
+0.00%
$ 593,000 $ 134,068
Apr 26, 5 PM $ 0.0000593
+0.00%
$ 593,000 $ 135,302
Apr 26, 4 PM $ 0.0000591
-0.51%
$ 591,000 $ 135,699
Apr 26, 3 PM $ 0.0000591
+0.00%
$ 591,000 $ 138,018
Apr 26, 2 PM $ 0.0000592
-0.34%
$ 592,000 $ 136,372
Apr 26, 1 PM $ 0.0000592
-0.34%
$ 592,000 $ 137,851
Apr 26, 12 PM $ 0.0000591
+0.00%
$ 591,000 $ 137,204
Apr 26, 11 AM $ 0.0000591
-0.34%
$ 591,000 $ 137,920
Apr 26, 10 AM $ 0.0000593
-0.17%
$ 593,000 $ 137,688
Apr 26, 9 AM $ 0.0000594
+0.00%
$ 594,000 $ 140,004
Apr 26, 8 AM $ 0.0000593
-0.17%
$ 593,000 $ 141,043
Apr 26, 7 AM $ 0.0000591
-0.34%
$ 591,000 $ 140,982
Apr 26, 6 AM $ 0.0000593
+0.34%
$ 593,000 $ 139,669
Apr 26, 5 AM $ 0.0000594
+0.34%
$ 594,000 $ 139,485
Apr 26, 4 AM $ 0.0000591
-0.51%
$ 591,000 $ 141,861
Apr 26, 3 AM $ 0.0000592
-0.34%
$ 592,000 $ 144,920