Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.0000737
-0.41%
$737,000 $163,400
Apr 27, 6 PM $0.0000737
-0.54%
$737,000 $165,617
Apr 27, 5 PM $0.0000739
+0.00%
$739,000 $168,280
Apr 27, 4 PM $0.000074
+0.00%
$740,000 $169,490
Apr 27, 3 PM $0.0000741
+0.41%
$741,000 $169,311
Apr 27, 2 PM $0.0000696
+0.00%
$696,000 $160,173
Apr 27, 1 PM $0.0000698
-0.14%
$698,000 $161,249
Apr 27, 12 PM $0.0000697
+0.00%
$697,000 $160,996
Apr 27, 6 AM $0.0000547
+0.00%
$547,000 $125,728
Apr 27, 5 AM $0.0000547
+0.18%
$547,000 $126,798
Apr 27, 3 AM $0.0000594
+0.00%
$594,000 $137,326
Apr 27, 2 AM $0.0000591
-0.34%
$591,000 $138,506
Apr 27, 1 AM $0.0000591
+0.00%
$591,000 $137,886
Apr 27, 12 AM $0.0000593
-0.17%
$593,000 $135,860
Apr 26, 11 PM $0.0000591
-0.51%
$591,000 $136,655
Apr 26, 10 PM $0.0000592
-0.17%
$592,000 $135,727
Apr 26, 9 PM $0.0000593
-0.17%
$593,000 $134,529
Apr 26, 8 PM $0.0000593
-0.17%
$593,000 $135,594
Apr 26, 7 PM $0.0000594
+0.51%
$594,000 $135,889
Apr 26, 6 PM $0.0000593
+0.00%
$593,000 $134,068
Apr 26, 5 PM $0.0000593
+0.00%
$593,000 $135,302
Apr 26, 4 PM $0.0000591
-0.51%
$591,000 $135,699
Apr 26, 3 PM $0.0000591
+0.00%
$591,000 $138,018
Apr 26, 2 PM $0.0000592
-0.34%
$592,000 $136,372
Apr 26, 1 PM $0.0000592
-0.34%
$592,000 $137,851
Apr 26, 12 PM $0.0000591
+0.00%
$591,000 $137,204
Apr 26, 11 AM $0.0000591
-0.34%
$591,000 $137,920
Apr 26, 10 AM $0.0000593
-0.17%
$593,000 $137,688
Apr 26, 9 AM $0.0000594
+0.00%
$594,000 $140,004
Apr 26, 8 AM $0.0000593
-0.17%
$593,000 $141,043
Apr 26, 7 AM $0.0000591
-0.34%
$591,000 $140,982
Apr 26, 6 AM $0.0000593
+0.34%
$593,000 $139,669
Apr 26, 5 AM $0.0000594
+0.34%
$594,000 $139,485
Apr 26, 4 AM $0.0000591
-0.51%
$591,000 $141,861
Apr 26, 3 AM $0.0000592
-0.34%
$592,000 $144,920
Apr 26, 2 AM $0.0000592
-0.17%
$592,000 $143,139
Apr 26, 1 AM $0.0000594
+0.00%
$594,000 $143,229
Apr 26, 12 AM $0.0000594
+0.17%
$594,000 $143,183
Apr 25, 11 PM $0.0000592
+0.17%
$592,000 $143,863
Apr 25, 10 PM $0.0000593
-0.17%
$593,000 $142,619
Apr 25, 9 PM $0.0000592
+0.17%
$592,000 $143,545
Apr 25, 8 PM $0.0000591
-0.51%
$591,000 $141,874
Apr 25, 7 PM $0.0000594
+0.00%
$594,000 $144,655
Apr 25, 6 PM $0.0000591
-0.34%
$591,000 $144,619
Apr 25, 5 PM $0.0000591
+0.00%
$591,000 $143,862
Apr 25, 4 PM $0.0000592
+0.17%
$592,000 $142,928
Apr 25, 3 PM $0.0000591
-0.17%
$591,000 $141,526
Apr 25, 2 PM $0.0000594
+0.17%
$594,000 $142,142
Apr 25, 1 PM $0.0000592
-0.17%
$592,000 $141,089
Apr 25, 12 PM $0.0000594
+0.00%
$594,000 $142,771