Vector Smart Gas Historical Data

VSG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000592
-0.17%
$ 592,000 $ 143,139
Apr 26, 1 AM $ 0.0000594
+0.00%
$ 594,000 $ 143,229
Apr 26, 12 AM $ 0.0000594
+0.17%
$ 594,000 $ 143,183
Apr 25, 11 PM $ 0.0000592
+0.17%
$ 592,000 $ 143,863
Apr 25, 10 PM $ 0.0000593
-0.17%
$ 593,000 $ 142,619
Apr 25, 9 PM $ 0.0000592
+0.17%
$ 592,000 $ 143,545
Apr 25, 8 PM $ 0.0000591
-0.51%
$ 591,000 $ 141,874
Apr 25, 7 PM $ 0.0000594
+0.00%
$ 594,000 $ 144,655
Apr 25, 6 PM $ 0.0000591
-0.34%
$ 591,000 $ 144,619
Apr 25, 5 PM $ 0.0000591
+0.00%
$ 591,000 $ 143,862
Apr 25, 4 PM $ 0.0000592
+0.17%
$ 592,000 $ 142,928
Apr 25, 3 PM $ 0.0000591
-0.17%
$ 591,000 $ 141,526
Apr 25, 2 PM $ 0.0000594
+0.17%
$ 594,000 $ 142,142
Apr 25, 1 PM $ 0.0000592
-0.17%
$ 592,000 $ 141,089
Apr 25, 12 PM $ 0.0000594
+0.00%
$ 594,000 $ 142,771
Apr 25, 11 AM $ 0.0000593
+0.34%
$ 593,000 $ 142,713
Apr 25, 10 AM $ 0.0000593
+0.34%
$ 593,000 $ 141,167
Apr 25, 9 AM $ 0.0000591
-0.34%
$ 591,000 $ 139,314
Apr 25, 8 AM $ 0.0000593
+0.17%
$ 593,000 $ 137,644
Apr 25, 7 AM $ 0.0000593
+0.34%
$ 593,000 $ 138,209
Apr 25, 6 AM $ 0.0000592
-0.17%
$ 592,000 $ 139,913
Apr 25, 5 AM $ 0.0000592
+0.00%
$ 592,000 $ 139,651
Apr 25, 4 AM $ 0.0000593
-0.17%
$ 593,000 $ 138,497
Apr 25, 3 AM $ 0.0000593
+0.34%
$ 593,000 $ 135,807
Apr 25, 2 AM $ 0.0000591
+0.00%
$ 591,000 $ 135,709
Apr 25, 1 AM $ 0.0000592
-0.17%
$ 592,000 $ 136,702
Apr 25, 12 AM $ 0.0000593
+0.17%
$ 593,000 $ 138,308
Apr 24, 11 PM $ 0.0000593
+0.00%
$ 593,000 $ 136,819
Apr 24, 10 PM $ 0.0000591
-0.17%
$ 591,000 $ 137,280
Apr 24, 9 PM $ 0.0000592
-0.34%
$ 592,000 $ 136,662
Apr 24, 8 PM $ 0.0000594
+0.34%
$ 594,000 $ 137,063
Apr 24, 7 PM $ 0.0000592
-0.17%
$ 592,000 $ 135,893
Apr 24, 6 PM $ 0.0000593
-0.17%
$ 593,000 $ 136,093
Apr 24, 5 PM $ 0.0000594
+0.17%
$ 594,000 $ 135,952
Apr 24, 4 PM $ 0.0000593
+0.34%
$ 593,000 $ 135,023
Apr 24, 3 PM $ 0.0000593
+0.34%
$ 593,000 $ 135,208
Apr 24, 2 PM $ 0.0000594
+0.00%
$ 594,000 $ 134,599
Apr 24, 1 PM $ 0.0000593
-0.17%
$ 593,000 $ 135,836
Apr 24, 12 PM $ 0.0000593
+0.34%
$ 593,000 $ 135,470
Apr 24, 11 AM $ 0.0000592
+0.17%
$ 592,000 $ 135,292
Apr 24, 10 AM $ 0.0000591
+0.00%
$ 591,000 $ 136,554
Apr 24, 9 AM $ 0.0000591
-0.17%
$ 591,000 $ 136,769
Apr 24, 8 AM $ 0.0000592
-0.34%
$ 592,000 $ 138,120
Apr 24, 7 AM $ 0.0000594
+0.00%
$ 594,000 $ 140,130
Apr 24, 6 AM $ 0.0000592
+0.00%
$ 592,000 $ 138,947
Apr 24, 5 AM $ 0.0000592
-0.17%
$ 592,000 $ 140,402
Apr 24, 4 AM $ 0.0000593
+0.34%
$ 593,000 $ 141,597
Apr 24, 3 AM $ 0.0000592
+0.00%
$ 592,000 $ 140,696
Apr 24, 2 AM $ 0.0000592
+0.17%
$ 592,000 $ 139,566
Apr 24, 1 AM $ 0.0000594
+0.51%
$ 594,000 $ 138,645