Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.0000593
+0.34%
$593,000 $142,713
Apr 25, 10 AM $0.0000593
+0.34%
$593,000 $141,167
Apr 25, 9 AM $0.0000591
-0.34%
$591,000 $139,314
Apr 25, 8 AM $0.0000593
+0.17%
$593,000 $137,644
Apr 25, 7 AM $0.0000593
+0.34%
$593,000 $138,209
Apr 25, 6 AM $0.0000592
-0.17%
$592,000 $139,913
Apr 25, 5 AM $0.0000592
+0.00%
$592,000 $139,651
Apr 25, 4 AM $0.0000593
-0.17%
$593,000 $138,497
Apr 25, 3 AM $0.0000593
+0.34%
$593,000 $135,807
Apr 25, 2 AM $0.0000591
+0.00%
$591,000 $135,709
Apr 25, 1 AM $0.0000592
-0.17%
$592,000 $136,702
Apr 25, 12 AM $0.0000593
+0.17%
$593,000 $138,308
Apr 24, 11 PM $0.0000593
+0.00%
$593,000 $136,819
Apr 24, 10 PM $0.0000591
-0.17%
$591,000 $137,280
Apr 24, 9 PM $0.0000592
-0.34%
$592,000 $136,662
Apr 24, 8 PM $0.0000594
+0.34%
$594,000 $137,063
Apr 24, 7 PM $0.0000592
-0.17%
$592,000 $135,893
Apr 24, 6 PM $0.0000593
-0.17%
$593,000 $136,093
Apr 24, 5 PM $0.0000594
+0.17%
$594,000 $135,952
Apr 24, 4 PM $0.0000593
+0.34%
$593,000 $135,023
Apr 24, 3 PM $0.0000593
+0.34%
$593,000 $135,208
Apr 24, 2 PM $0.0000594
+0.00%
$594,000 $134,599
Apr 24, 1 PM $0.0000593
-0.17%
$593,000 $135,836
Apr 24, 12 PM $0.0000593
+0.34%
$593,000 $135,470
Apr 24, 11 AM $0.0000592
+0.17%
$592,000 $135,292
Apr 24, 10 AM $0.0000591
+0.00%
$591,000 $136,554
Apr 24, 9 AM $0.0000591
-0.17%
$591,000 $136,769
Apr 24, 8 AM $0.0000592
-0.34%
$592,000 $138,120
Apr 24, 7 AM $0.0000594
+0.00%
$594,000 $140,130
Apr 24, 6 AM $0.0000592
+0.00%
$592,000 $138,947
Apr 24, 5 AM $0.0000592
-0.17%
$592,000 $140,402
Apr 24, 4 AM $0.0000593
+0.34%
$593,000 $141,597
Apr 24, 3 AM $0.0000592
+0.00%
$592,000 $140,696
Apr 24, 2 AM $0.0000592
+0.17%
$592,000 $139,566
Apr 24, 1 AM $0.0000594
+0.51%
$594,000 $138,645
Apr 24, 12 AM $0.0000594
+0.17%
$594,000 $137,984
Apr 23, 11 PM $0.0000593
+0.17%
$593,000 $138,872
Apr 23, 10 PM $0.0000593
+0.00%
$593,000 $139,624
Apr 23, 9 PM $0.0000593
-0.17%
$593,000 $139,664
Apr 23, 8 PM $0.0000594
+0.51%
$594,000 $140,350
Apr 23, 7 PM $0.0000591
-0.51%
$591,000 $139,215
Apr 23, 6 PM $0.0000594
+0.17%
$594,000 $141,225
Apr 23, 5 PM $0.0000593
-0.17%
$593,000 $140,480
Apr 23, 4 PM $0.0000594
+0.17%
$594,000 $144,005
Apr 23, 3 PM $0.0000593
-0.17%
$593,000 $145,373
Apr 23, 2 PM $0.0000594
+0.00%
$594,000 $145,000
Apr 23, 1 PM $0.0000593
-0.17%
$593,000 $145,543
Apr 23, 12 PM $0.0000593
-0.17%
$593,000 $144,731
Apr 23, 11 AM $0.0000594
+0.00%
$594,000 $143,660
Apr 23, 10 AM $0.0000593
+0.00%
$593,000 $142,378