Vector Smart Gas Historical Data

VSG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000594
+0.17%
$ 594,000 $ 137,984
Apr 23, 11 PM $ 0.0000593
+0.17%
$ 593,000 $ 138,872
Apr 23, 10 PM $ 0.0000593
+0.00%
$ 593,000 $ 139,624
Apr 23, 9 PM $ 0.0000593
-0.17%
$ 593,000 $ 139,664
Apr 23, 8 PM $ 0.0000594
+0.51%
$ 594,000 $ 140,350
Apr 23, 7 PM $ 0.0000591
-0.51%
$ 591,000 $ 139,215
Apr 23, 6 PM $ 0.0000594
+0.17%
$ 594,000 $ 141,225
Apr 23, 5 PM $ 0.0000593
-0.17%
$ 593,000 $ 140,480
Apr 23, 4 PM $ 0.0000594
+0.17%
$ 594,000 $ 144,005
Apr 23, 3 PM $ 0.0000593
-0.17%
$ 593,000 $ 145,373
Apr 23, 2 PM $ 0.0000594
+0.00%
$ 594,000 $ 145,000
Apr 23, 1 PM $ 0.0000593
-0.17%
$ 593,000 $ 145,543
Apr 23, 12 PM $ 0.0000593
-0.17%
$ 593,000 $ 144,731
Apr 23, 11 AM $ 0.0000594
+0.00%
$ 594,000 $ 143,660
Apr 23, 10 AM $ 0.0000593
+0.00%
$ 593,000 $ 142,378
Apr 23, 9 AM $ 0.0000593
+0.00%
$ 593,000 $ 143,159
Apr 23, 8 AM $ 0.0000594
+0.00%
$ 594,000 $ 143,525
Apr 23, 7 AM $ 0.0000594
+0.00%
$ 594,000 $ 140,419
Apr 23, 6 AM $ 0.0000593
+0.00%
$ 593,000 $ 140,338
Apr 23, 5 AM $ 0.0000594
+0.17%
$ 594,000 $ 138,471
Apr 23, 4 AM $ 0.0000593
+0.00%
$ 593,000 $ 137,494
Apr 23, 3 AM $ 0.0000594
+0.17%
$ 594,000 $ 136,584
Apr 23, 2 AM $ 0.0000594
+0.00%
$ 594,000 $ 137,569
Apr 23, 1 AM $ 0.0000593
+0.00%
$ 593,000 $ 139,644
Apr 23, 12 AM $ 0.0000593
+0.00%
$ 593,000 $ 140,165
Apr 22, 11 PM $ 0.0000593
-0.17%
$ 593,000 $ 140,146
Apr 22, 10 PM $ 0.0000594
+0.17%
$ 594,000 $ 140,203
Apr 22, 9 PM $ 0.0000594
+0.17%
$ 594,000 $ 140,752
Apr 22, 8 PM $ 0.0000594
+0.00%
$ 594,000 $ 140,215
Apr 22, 7 PM $ 0.0000594
+0.17%
$ 594,000 $ 139,424
Apr 22, 6 PM $ 0.0000594
+0.00%
$ 594,000 $ 136,287
Apr 22, 5 PM $ 0.0000593
-0.17%
$ 593,000 $ 137,038
Apr 22, 4 PM $ 0.0000593
-0.17%
$ 593,000 $ 133,963
Apr 22, 3 PM $ 0.0000594
+0.17%
$ 594,000 $ 131,463
Apr 22, 2 PM $ 0.0000594
+0.17%
$ 594,000 $ 132,350
Apr 22, 1 PM $ 0.0000594
+0.17%
$ 594,000 $ 132,392
Apr 22, 12 PM $ 0.0000594
+0.00%
$ 594,000 $ 133,726
Apr 22, 11 AM $ 0.0000594
+0.00%
$ 594,000 $ 135,556
Apr 22, 10 AM $ 0.0000594
+0.17%
$ 594,000 $ 134,544
Apr 22, 9 AM $ 0.0000593
-0.17%
$ 593,000 $ 135,889
Apr 22, 8 AM $ 0.0000594
+0.17%
$ 594,000 $ 134,888
Apr 22, 7 AM $ 0.0000593
-0.17%
$ 593,000 $ 136,790
Apr 22, 6 AM $ 0.0000593
-0.17%
$ 593,000 $ 137,793
Apr 22, 5 AM $ 0.0000593
+0.00%
$ 593,000 $ 140,420
Apr 22, 4 AM $ 0.0000594
+0.00%
$ 594,000 $ 140,385
Apr 22, 3 AM $ 0.0000594
+0.00%
$ 594,000 $ 142,900
Apr 22, 2 AM $ 0.0000593
-0.17%
$ 593,000 $ 144,388
Apr 22, 1 AM $ 0.0000593
+0.00%
$ 593,000 $ 142,528
Apr 22, 12 AM $ 0.0000593
-0.17%
$ 593,000 $ 142,407
Apr 21, 11 PM $ 0.0000593
+0.00%
$ 593,000 $ 142,444