Vector Smart Gas Historical Data

VSG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000594
+0.17%
$ 594,000 $ 143,363
Apr 21, 9 PM $ 0.0000593
-0.17%
$ 593,000 $ 142,378
Apr 21, 8 PM $ 0.0000593
+0.00%
$ 593,000 $ 142,772
Apr 21, 7 PM $ 0.0000593
+0.00%
$ 593,000 $ 144,482
Apr 21, 6 PM $ 0.0000593
+0.00%
$ 593,000 $ 144,103
Apr 21, 5 PM $ 0.0000594
+0.00%
$ 594,000 $ 144,009
Apr 21, 4 PM $ 0.0000594
+0.00%
$ 594,000 $ 145,153
Apr 21, 3 PM $ 0.0000593
+0.00%
$ 593,000 $ 145,647
Apr 21, 2 PM $ 0.0000594
+0.17%
$ 594,000 $ 144,737
Apr 21, 1 PM $ 0.0000594
+0.17%
$ 594,000 $ 145,359
Apr 21, 12 PM $ 0.0000594
+0.00%
$ 594,000 $ 143,916
Apr 21, 11 AM $ 0.0000594
+0.17%
$ 594,000 $ 143,421
Apr 21, 10 AM $ 0.0000593
-0.67%
$ 593,000 $ 145,186
Apr 21, 9 AM $ 0.0000595
-0.34%
$ 595,000 $ 145,230
Apr 21, 8 AM $ 0.0000595
-0.17%
$ 595,000 $ 146,474
Apr 21, 7 AM $ 0.0000595
-0.34%
$ 595,000 $ 146,339
Apr 21, 6 AM $ 0.0000597
+0.17%
$ 597,000 $ 143,992
Apr 21, 5 AM $ 0.0000594
-0.17%
$ 594,000 $ 141,236
Apr 21, 4 AM $ 0.0000593
+0.00%
$ 593,000 $ 141,926
Apr 21, 3 AM $ 0.0000595
-0.17%
$ 595,000 $ 141,038
Apr 21, 2 AM $ 0.0000596
+0.51%
$ 596,000 $ 139,998
Apr 21, 1 AM $ 0.0000594
-0.17%
$ 594,000 $ 140,403
Apr 21, 12 AM $ 0.0000597
+0.34%
$ 597,000 $ 140,811
Apr 20, 11 PM $ 0.0000596
+0.17%
$ 596,000 $ 141,219
Apr 20, 10 PM $ 0.0000593
-0.67%
$ 593,000 $ 140,646
Apr 20, 9 PM $ 0.0000593
-0.50%
$ 593,000 $ 140,792
Apr 20, 8 PM $ 0.0000595
+0.00%
$ 595,000 $ 141,763
Apr 20, 7 PM $ 0.0000593
-0.17%
$ 593,000 $ 141,162
Apr 20, 6 PM $ 0.0000596
-0.17%
$ 596,000 $ 141,415
Apr 20, 5 PM $ 0.0000596
+0.51%
$ 596,000 $ 142,866
Apr 20, 4 PM $ 0.0000596
-0.17%
$ 596,000 $ 140,073
Apr 20, 3 PM $ 0.0000594
-0.34%
$ 594,000 $ 143,001
Apr 20, 2 PM $ 0.0000595
-0.17%
$ 595,000 $ 143,103
Apr 20, 1 PM $ 0.0000596
+0.17%
$ 596,000 $ 145,311
Apr 20, 12 PM $ 0.0000594
-0.17%
$ 594,000 $ 144,200
Apr 20, 11 AM $ 0.0000593
-0.17%
$ 593,000 $ 144,137
Apr 20, 10 AM $ 0.0000593
+0.00%
$ 593,000 $ 143,427
Apr 20, 9 AM $ 0.0000593
-0.34%
$ 593,000 $ 142,112
Apr 20, 8 AM $ 0.0000594
+0.17%
$ 594,000 $ 140,864
Apr 20, 7 AM $ 0.0000593
-0.17%
$ 593,000 $ 141,459
Apr 20, 6 AM $ 0.0000595
-0.17%
$ 595,000 $ 142,989
Apr 20, 5 AM $ 0.0000595
-0.17%
$ 595,000 $ 145,879
Apr 20, 4 AM $ 0.0000593
-0.50%
$ 593,000 $ 145,731
Apr 20, 3 AM $ 0.0000595
-0.17%
$ 595,000 $ 145,572
Apr 20, 2 AM $ 0.0000595
+0.17%
$ 595,000 $ 144,571
Apr 20, 1 AM $ 0.0000597
+0.67%
$ 597,000 $ 142,582
Apr 20, 12 AM $ 0.0000593
-0.34%
$ 593,000 $ 143,269
Apr 19, 11 PM $ 0.0000597
+0.51%
$ 597,000 $ 143,675
Apr 19, 10 PM $ 0.0000594
-0.34%
$ 594,000 $ 142,065
Apr 19, 9 PM $ 0.0000593
-0.67%
$ 593,000 $ 143,252