Vector Smart Gas Historical Data

VSG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000799
-0.47%
$ 798,620 $ 147,627
Jan 31, 10 PM $ 0.0000802
-0.11%
$ 802,379 $ 150,853
Jan 31, 9 PM $ 0.00008
-0.02%
$ 800,452 $ 147,778
Jan 31, 8 PM $ 0.00008
+0.59%
$ 799,656 $ 146,488
Jan 31, 7 PM $ 0.0000792
-0.46%
$ 792,049 $ 145,497
Jan 31, 6 PM $ 0.0000792
-0.37%
$ 791,867 $ 143,970
Jan 31, 5 PM $ 0.0000796
+0.36%
$ 795,713 $ 143,178
Jan 31, 4 PM $ 0.0000796
+0.51%
$ 795,718 $ 142,088
Jan 31, 3 PM $ 0.0000793
-0.26%
$ 792,567 $ 140,579
Jan 31, 2 PM $ 0.0000795
+0.21%
$ 794,645 $ 140,458
Jan 31, 1 PM $ 0.0000794
+0.12%
$ 793,912 $ 140,957
Jan 31, 12 PM $ 0.0000795
+0.02%
$ 794,880 $ 141,595
Jan 31, 11 AM $ 0.0000794
-0.25%
$ 793,621 $ 142,246
Jan 31, 10 AM $ 0.0000793
-0.16%
$ 792,712 $ 142,315
Jan 31, 9 AM $ 0.0000794
+0.02%
$ 793,970 $ 142,945
Jan 31, 8 AM $ 0.0000796
-0.02%
$ 795,759 $ 143,721
Jan 31, 7 AM $ 0.0000787
-0.13%
$ 787,334 $ 141,688
Jan 31, 6 AM $ 0.000079
+0.01%
$ 790,189 $ 144,260
Jan 31, 5 AM $ 0.0000789
-0.25%
$ 789,204 $ 145,085
Jan 31, 4 AM $ 0.0000788
-0.49%
$ 788,328 $ 146,837
Jan 31, 3 AM $ 0.0000787
-0.52%
$ 787,205 $ 151,101
Jan 31, 2 AM $ 0.0000789
+0.21%
$ 789,442 $ 150,434
Jan 31, 1 AM $ 0.0000792
+0.26%
$ 792,495 $ 149,156
Jan 31, 12 AM $ 0.0000789
-0.06%
$ 788,597 $ 148,164
Jan 30, 11 PM $ 0.0000793
+0.11%
$ 792,525 $ 147,792
Jan 30, 10 PM $ 0.000079
+0.03%
$ 789,777 $ 148,483
Jan 30, 9 PM $ 0.0000789
-0.22%
$ 789,358 $ 149,687
Jan 30, 8 PM $ 0.0000787
+0.00%
$ 787,378 $ 150,486
Jan 30, 7 PM $ 0.0000789
-0.32%
$ 789,275 $ 150,336
Jan 30, 6 PM $ 0.0000789
-2.74%
$ 788,981 $ 151,230
Jan 30, 5 PM $ 0.000081
+0.33%
$ 810,190 $ 155,664
Jan 30, 4 PM $ 0.000081
+0.18%
$ 810,326 $ 156,036
Jan 30, 3 PM $ 0.000081
+0.49%
$ 809,790 $ 156,457
Jan 30, 2 PM $ 0.0000806
-0.10%
$ 805,829 $ 157,861
Jan 30, 1 PM $ 0.0000806
+1.20%
$ 805,718 $ 159,913
Jan 30, 12 PM $ 0.00008
+0.64%
$ 799,916 $ 159,082
Jan 30, 11 AM $ 0.0000798
-0.13%
$ 798,000 $ 146,673
Jan 30, 10 AM $ 0.0000799
+0.00%
$ 799,000 $ 147,090
Jan 30, 9 AM $ 0.0000802
+0.25%
$ 802,000 $ 146,047
Jan 30, 8 AM $ 0.00008
+0.00%
$ 800,000 $ 145,732
Jan 30, 7 AM $ 0.00008
+0.05%
$ 800,000 $ 145,076
Jan 30, 6 AM $ 0.00008
+0.21%
$ 799,580 $ 156,893
Jan 30, 5 AM $ 0.0000801
+0.13%
$ 800,714 $ 157,230
Jan 30, 4 AM $ 0.00008
-0.47%
$ 799,569 $ 156,453
Jan 30, 3 AM $ 0.0000801
+0.10%
$ 800,576 $ 153,952
Jan 30, 2 AM $ 0.0000803
+0.02%
$ 802,730 $ 153,344
Jan 30, 1 AM $ 0.0000803
+0.01%
$ 802,581 $ 153,493
Jan 30, 12 AM $ 0.0000804
+0.24%
$ 804,358 $ 154,150
Jan 29, 11 PM $ 0.00008
+0.02%
$ 800,294 $ 153,973
Jan 29, 10 PM $ 0.0000802
-0.06%
$ 801,959 $ 152,022