Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.0000593
+0.00%
$593,000 $143,159
Apr 23, 8 AM $0.0000594
+0.00%
$594,000 $143,525
Apr 23, 7 AM $0.0000594
+0.00%
$594,000 $140,419
Apr 23, 6 AM $0.0000593
+0.00%
$593,000 $140,338
Apr 23, 5 AM $0.0000594
+0.17%
$594,000 $138,471
Apr 23, 4 AM $0.0000593
+0.00%
$593,000 $137,494
Apr 23, 3 AM $0.0000594
+0.17%
$594,000 $136,584
Apr 23, 2 AM $0.0000594
+0.00%
$594,000 $137,569
Apr 23, 1 AM $0.0000593
+0.00%
$593,000 $139,644
Apr 23, 12 AM $0.0000593
+0.00%
$593,000 $140,165
Apr 22, 11 PM $0.0000593
-0.17%
$593,000 $140,146
Apr 22, 10 PM $0.0000594
+0.17%
$594,000 $140,203
Apr 22, 9 PM $0.0000594
+0.17%
$594,000 $140,752
Apr 22, 8 PM $0.0000594
+0.00%
$594,000 $140,215
Apr 22, 7 PM $0.0000594
+0.17%
$594,000 $139,424
Apr 22, 6 PM $0.0000594
+0.00%
$594,000 $136,287
Apr 22, 5 PM $0.0000593
-0.17%
$593,000 $137,038
Apr 22, 4 PM $0.0000593
-0.17%
$593,000 $133,963
Apr 22, 3 PM $0.0000594
+0.17%
$594,000 $131,463
Apr 22, 2 PM $0.0000594
+0.17%
$594,000 $132,350
Apr 22, 1 PM $0.0000594
+0.17%
$594,000 $132,392
Apr 22, 12 PM $0.0000594
+0.00%
$594,000 $133,726
Apr 22, 11 AM $0.0000594
+0.00%
$594,000 $135,556
Apr 22, 10 AM $0.0000594
+0.17%
$594,000 $134,544
Apr 22, 9 AM $0.0000593
-0.17%
$593,000 $135,889
Apr 22, 8 AM $0.0000594
+0.17%
$594,000 $134,888
Apr 22, 7 AM $0.0000593
-0.17%
$593,000 $136,790
Apr 22, 6 AM $0.0000593
-0.17%
$593,000 $137,793
Apr 22, 5 AM $0.0000593
+0.00%
$593,000 $140,420
Apr 22, 4 AM $0.0000594
+0.00%
$594,000 $140,385
Apr 22, 3 AM $0.0000594
+0.00%
$594,000 $142,900
Apr 22, 2 AM $0.0000593
-0.17%
$593,000 $144,388
Apr 22, 1 AM $0.0000593
+0.00%
$593,000 $142,528
Apr 22, 12 AM $0.0000593
-0.17%
$593,000 $142,407
Apr 21, 11 PM $0.0000593
+0.00%
$593,000 $142,444
Apr 21, 10 PM $0.0000594
+0.17%
$594,000 $143,363
Apr 21, 9 PM $0.0000593
-0.17%
$593,000 $142,378
Apr 21, 8 PM $0.0000593
+0.00%
$593,000 $142,772
Apr 21, 7 PM $0.0000593
+0.00%
$593,000 $144,482
Apr 21, 6 PM $0.0000593
+0.00%
$593,000 $144,103
Apr 21, 5 PM $0.0000594
+0.00%
$594,000 $144,009
Apr 21, 4 PM $0.0000594
+0.00%
$594,000 $145,153
Apr 21, 3 PM $0.0000593
+0.00%
$593,000 $145,647
Apr 21, 2 PM $0.0000594
+0.17%
$594,000 $144,737
Apr 21, 1 PM $0.0000594
+0.17%
$594,000 $145,359
Apr 21, 12 PM $0.0000594
+0.00%
$594,000 $143,916
Apr 21, 11 AM $0.0000594
+0.17%
$594,000 $143,421
Apr 21, 10 AM $0.0000593
-0.67%
$593,000 $145,186
Apr 21, 9 AM $0.0000595
-0.34%
$595,000 $145,230
Apr 21, 8 AM $0.0000595
-0.17%
$595,000 $146,474