Vector Smart Gas Historical Data

VSG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000594
+0.00%
$ 594,000 $ 143,869
Apr 19, 7 PM $ 0.0000593
-0.17%
$ 593,000 $ 143,591
Apr 19, 6 PM $ 0.0000593
-0.34%
$ 593,000 $ 142,179
Apr 19, 5 PM $ 0.0000593
-0.34%
$ 593,000 $ 141,390
Apr 19, 4 PM $ 0.0000595
+0.34%
$ 595,000 $ 143,753
Apr 19, 3 PM $ 0.0000594
-0.17%
$ 594,000 $ 142,768
Apr 19, 2 PM $ 0.0000593
-0.17%
$ 593,000 $ 143,533
Apr 19, 1 PM $ 0.0000595
-0.34%
$ 595,000 $ 141,769
Apr 19, 12 PM $ 0.0000594
-0.34%
$ 594,000 $ 142,440
Apr 19, 11 AM $ 0.0000596
+0.00%
$ 596,000 $ 142,338
Apr 19, 10 AM $ 0.0000595
+0.17%
$ 595,000 $ 143,109
Apr 19, 9 AM $ 0.0000596
+0.00%
$ 596,000 $ 144,018
Apr 19, 8 AM $ 0.0000595
+0.34%
$ 595,000 $ 146,298
Apr 19, 7 AM $ 0.0000593
-0.34%
$ 593,000 $ 144,873
Apr 19, 6 AM $ 0.0000597
+0.17%
$ 597,000 $ 145,876
Apr 19, 5 AM $ 0.0000597
+0.00%
$ 597,000 $ 144,325
Apr 19, 4 AM $ 0.0000596
-0.17%
$ 596,000 $ 144,301
Apr 19, 3 AM $ 0.0000596
+0.34%
$ 596,000 $ 144,076
Apr 19, 2 AM $ 0.0000594
+0.00%
$ 594,000 $ 143,333
Apr 19, 1 AM $ 0.0000594
-0.34%
$ 594,000 $ 144,953
Apr 19, 12 AM $ 0.0000597
+0.17%
$ 597,000 $ 146,481
Apr 18, 11 PM $ 0.0000595
-0.34%
$ 595,000 $ 146,881
Apr 18, 10 PM $ 0.0000593
+0.00%
$ 593,000 $ 147,719
Apr 18, 9 PM $ 0.0000593
+0.00%
$ 593,000 $ 147,005
Apr 18, 8 PM $ 0.0000593
-0.67%
$ 593,000 $ 145,515
Apr 18, 7 PM $ 0.0000595
+0.17%
$ 595,000 $ 145,793
Apr 18, 6 PM $ 0.0000594
-0.50%
$ 594,000 $ 147,058
Apr 18, 5 PM $ 0.0000597
+0.17%
$ 597,000 $ 149,006
Apr 18, 4 PM $ 0.0000595
-0.17%
$ 595,000 $ 147,062
Apr 18, 3 PM $ 0.0000595
+0.00%
$ 595,000 $ 146,399
Apr 18, 2 PM $ 0.0000594
+0.00%
$ 594,000 $ 144,516
Apr 18, 1 PM $ 0.0000596
+0.17%
$ 596,000 $ 144,182
Apr 18, 12 PM $ 0.0000595
-0.17%
$ 595,000 $ 146,602
Apr 18, 11 AM $ 0.0000596
-0.17%
$ 596,000 $ 146,245
Apr 18, 10 AM $ 0.0000597
-0.17%
$ 597,000 $ 145,444
Apr 18, 9 AM $ 0.0000598
+0.34%
$ 598,000 $ 143,610
Apr 18, 8 AM $ 0.0000598
+0.00%
$ 598,000 $ 142,134
Apr 18, 7 AM $ 0.0000597
+0.00%
$ 597,000 $ 143,288
Apr 18, 6 AM $ 0.0000597
+0.17%
$ 597,000 $ 144,308
Apr 18, 5 AM $ 0.0000598
+0.67%
$ 598,000 $ 142,101
Apr 18, 4 AM $ 0.0000597
+0.51%
$ 597,000 $ 141,956
Apr 18, 3 AM $ 0.0000595
-0.50%
$ 595,000 $ 142,300
Apr 18, 2 AM $ 0.0000596
-0.17%
$ 596,000 $ 142,495
Apr 18, 1 AM $ 0.0000597
+0.00%
$ 597,000 $ 141,780
Apr 18, 12 AM $ 0.0000595
+0.00%
$ 595,000 $ 138,017
Apr 17, 11 PM $ 0.0000594
+0.00%
$ 594,000 $ 135,713
Apr 17, 10 PM $ 0.0000594
-0.50%
$ 594,000 $ 134,273
Apr 17, 9 PM $ 0.0000595
-0.34%
$ 595,000 $ 134,579
Apr 17, 8 PM $ 0.0000596
+0.34%
$ 596,000 $ 135,832
Apr 17, 7 PM $ 0.0000597
-2.45%
$ 597,000 $ 135,187