Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.0000595
-0.34%
$595,000 $146,339
Apr 21, 6 AM $0.0000597
+0.17%
$597,000 $143,992
Apr 21, 5 AM $0.0000594
-0.17%
$594,000 $141,236
Apr 21, 4 AM $0.0000593
+0.00%
$593,000 $141,926
Apr 21, 3 AM $0.0000595
-0.17%
$595,000 $141,038
Apr 21, 2 AM $0.0000596
+0.51%
$596,000 $139,998
Apr 21, 1 AM $0.0000594
-0.17%
$594,000 $140,403
Apr 21, 12 AM $0.0000597
+0.34%
$597,000 $140,811
Apr 20, 11 PM $0.0000596
+0.17%
$596,000 $141,219
Apr 20, 10 PM $0.0000593
-0.67%
$593,000 $140,646
Apr 20, 9 PM $0.0000593
-0.50%
$593,000 $140,792
Apr 20, 8 PM $0.0000595
+0.00%
$595,000 $141,763
Apr 20, 7 PM $0.0000593
-0.17%
$593,000 $141,162
Apr 20, 6 PM $0.0000596
-0.17%
$596,000 $141,415
Apr 20, 5 PM $0.0000596
+0.51%
$596,000 $142,866
Apr 20, 4 PM $0.0000596
-0.17%
$596,000 $140,073
Apr 20, 3 PM $0.0000594
-0.34%
$594,000 $143,001
Apr 20, 2 PM $0.0000595
-0.17%
$595,000 $143,103
Apr 20, 1 PM $0.0000596
+0.17%
$596,000 $145,311
Apr 20, 12 PM $0.0000594
-0.17%
$594,000 $144,200
Apr 20, 11 AM $0.0000593
-0.17%
$593,000 $144,137
Apr 20, 10 AM $0.0000593
+0.00%
$593,000 $143,427
Apr 20, 9 AM $0.0000593
-0.34%
$593,000 $142,112
Apr 20, 8 AM $0.0000594
+0.17%
$594,000 $140,864
Apr 20, 7 AM $0.0000593
-0.17%
$593,000 $141,459
Apr 20, 6 AM $0.0000595
-0.17%
$595,000 $142,989
Apr 20, 5 AM $0.0000595
-0.17%
$595,000 $145,879
Apr 20, 4 AM $0.0000593
-0.50%
$593,000 $145,731
Apr 20, 3 AM $0.0000595
-0.17%
$595,000 $145,572
Apr 20, 2 AM $0.0000595
+0.17%
$595,000 $144,571
Apr 20, 1 AM $0.0000597
+0.67%
$597,000 $142,582
Apr 20, 12 AM $0.0000593
-0.34%
$593,000 $143,269
Apr 19, 11 PM $0.0000597
+0.51%
$597,000 $143,675
Apr 19, 10 PM $0.0000594
-0.34%
$594,000 $142,065
Apr 19, 9 PM $0.0000593
-0.67%
$593,000 $143,252
Apr 19, 8 PM $0.0000594
+0.00%
$594,000 $143,869
Apr 19, 7 PM $0.0000593
-0.17%
$593,000 $143,591
Apr 19, 6 PM $0.0000593
-0.34%
$593,000 $142,179
Apr 19, 5 PM $0.0000593
-0.34%
$593,000 $141,390
Apr 19, 4 PM $0.0000595
+0.34%
$595,000 $143,753
Apr 19, 3 PM $0.0000594
-0.17%
$594,000 $142,768
Apr 19, 2 PM $0.0000593
-0.17%
$593,000 $143,533
Apr 19, 1 PM $0.0000595
-0.34%
$595,000 $141,769
Apr 19, 12 PM $0.0000594
-0.34%
$594,000 $142,440
Apr 19, 11 AM $0.0000596
+0.00%
$596,000 $142,338
Apr 19, 10 AM $0.0000595
+0.17%
$595,000 $143,109
Apr 19, 9 AM $0.0000596
+0.00%
$596,000 $144,018
Apr 19, 8 AM $0.0000595
+0.34%
$595,000 $146,298
Apr 19, 7 AM $0.0000593
-0.34%
$593,000 $144,873
Apr 19, 6 AM $0.0000597
+0.17%
$597,000 $145,876