Vector Smart Gas Historical Data

VSG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000802
-0.06%
$ 801,959 $ 152,022
Jan 29, 9 PM $ 0.0000801
-0.48%
$ 800,560 $ 150,032
Jan 29, 8 PM $ 0.0000804
+0.14%
$ 804,402 $ 151,466
Jan 29, 7 PM $ 0.0000802
+0.05%
$ 802,331 $ 151,574
Jan 29, 6 PM $ 0.0000801
-0.04%
$ 801,050 $ 150,791
Jan 29, 5 PM $ 0.0000801
+0.06%
$ 801,404 $ 150,744
Jan 29, 4 PM $ 0.0000803
-0.12%
$ 802,736 $ 149,632
Jan 29, 3 PM $ 0.0000801
-0.94%
$ 800,903 $ 149,013
Jan 29, 2 PM $ 0.0000809
-1.37%
$ 809,401 $ 148,571
Jan 29, 1 PM $ 0.0000824
+0.50%
$ 824,353 $ 148,267
Jan 29, 12 PM $ 0.0000821
+0.09%
$ 821,147 $ 147,720
Jan 29, 11 AM $ 0.0000822
-0.25%
$ 822,288 $ 146,962
Jan 29, 10 AM $ 0.0000821
-0.02%
$ 820,661 $ 145,399
Jan 29, 9 AM $ 0.0000822
-0.02%
$ 822,440 $ 145,632
Jan 29, 8 AM $ 0.0000821
+0.23%
$ 820,735 $ 143,078
Jan 29, 7 AM $ 0.0000819
-4.45%
$ 818,838 $ 140,378
Jan 29, 6 AM $ 0.0000854
+0.00%
$ 854,000 $ 133,826
Jan 29, 5 AM $ 0.0000856
+0.00%
$ 856,000 $ 132,789
Jan 29, 4 AM $ 0.0000857
+0.00%
$ 857,000 $ 132,400
Jan 29, 3 AM $ 0.0000857
-0.12%
$ 857,000 $ 131,851
Jan 29, 2 AM $ 0.0000858
+0.47%
$ 858,000 $ 132,280
Jan 29, 1 AM $ 0.0000853
-0.35%
$ 853,000 $ 132,223
Jan 29, 12 AM $ 0.0000855
+0.00%
$ 855,000 $ 133,300
Jan 28, 11 PM $ 0.0000857
+0.35%
$ 857,000 $ 133,109
Jan 28, 10 PM $ 0.0000858
-0.81%
$ 858,000 $ 131,872
Jan 28, 9 PM $ 0.0000865
-0.12%
$ 865,000 $ 134,525
Jan 28, 8 PM $ 0.0000866
+0.23%
$ 866,000 $ 132,428
Jan 28, 7 PM $ 0.0000869
+0.67%
$ 869,000 $ 132,267
Jan 28, 6 PM $ 0.0000869
+0.80%
$ 869,000 $ 132,256
Jan 28, 5 PM $ 0.0000865
+0.11%
$ 865,218 $ 137,023
Jan 28, 4 PM $ 0.0000868
+0.48%
$ 868,000 $ 129,384
Jan 28, 3 PM $ 0.0000864
-0.45%
$ 864,117 $ 136,416
Jan 28, 2 PM $ 0.0000865
-0.32%
$ 865,261 $ 136,999
Jan 28, 1 PM $ 0.0000867
-0.12%
$ 867,162 $ 139,586
Jan 28, 12 PM $ 0.0000865
+0.02%
$ 865,320 $ 138,671
Jan 28, 11 AM $ 0.0000863
-0.54%
$ 863,234 $ 138,014
Jan 28, 10 AM $ 0.0000863
-0.25%
$ 863,139 $ 139,939
Jan 28, 9 AM $ 0.0000863
-0.52%
$ 863,401 $ 138,858
Jan 28, 8 AM $ 0.0000863
-0.02%
$ 863,161 $ 140,961
Jan 28, 7 AM $ 0.0000866
-0.31%
$ 865,556 $ 142,847
Jan 28, 6 AM $ 0.0000867
+0.44%
$ 867,312 $ 143,284
Jan 28, 5 AM $ 0.0000868
+0.61%
$ 868,241 $ 144,281
Jan 28, 4 AM $ 0.0000866
+0.10%
$ 865,798 $ 144,074
Jan 28, 3 AM $ 0.0000868
+0.27%
$ 867,810 $ 144,532
Jan 28, 2 AM $ 0.0000865
-0.19%
$ 865,490 $ 143,766
Jan 28, 1 AM $ 0.0000864
-0.45%
$ 864,237 $ 144,062
Jan 28, 12 AM $ 0.0000867
+0.32%
$ 867,233 $ 143,083
Jan 27, 11 PM $ 0.0000867
+0.33%
$ 866,902 $ 142,611
Jan 27, 10 PM $ 0.0000864
+0.06%
$ 864,114 $ 142,230
Jan 27, 9 PM $ 0.0000867
+0.04%
$ 867,313 $ 143,101