Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.0000597
+0.00%
$597,000 $144,325
Apr 19, 4 AM $0.0000596
-0.17%
$596,000 $144,301
Apr 19, 3 AM $0.0000596
+0.34%
$596,000 $144,076
Apr 19, 2 AM $0.0000594
+0.00%
$594,000 $143,333
Apr 19, 1 AM $0.0000594
-0.34%
$594,000 $144,953
Apr 19, 12 AM $0.0000597
+0.17%
$597,000 $146,481
Apr 18, 11 PM $0.0000595
-0.34%
$595,000 $146,881
Apr 18, 10 PM $0.0000593
+0.00%
$593,000 $147,719
Apr 18, 9 PM $0.0000593
+0.00%
$593,000 $147,005
Apr 18, 8 PM $0.0000593
-0.67%
$593,000 $145,515
Apr 18, 7 PM $0.0000595
+0.17%
$595,000 $145,793
Apr 18, 6 PM $0.0000594
-0.50%
$594,000 $147,058
Apr 18, 5 PM $0.0000597
+0.17%
$597,000 $149,006
Apr 18, 4 PM $0.0000595
-0.17%
$595,000 $147,062
Apr 18, 3 PM $0.0000595
+0.00%
$595,000 $146,399
Apr 18, 2 PM $0.0000594
+0.00%
$594,000 $144,516
Apr 18, 1 PM $0.0000596
+0.17%
$596,000 $144,182
Apr 18, 12 PM $0.0000595
-0.17%
$595,000 $146,602
Apr 18, 11 AM $0.0000596
-0.17%
$596,000 $146,245
Apr 18, 10 AM $0.0000597
-0.17%
$597,000 $145,444
Apr 18, 9 AM $0.0000598
+0.34%
$598,000 $143,610
Apr 18, 8 AM $0.0000598
+0.00%
$598,000 $142,134
Apr 18, 7 AM $0.0000597
+0.00%
$597,000 $143,288
Apr 18, 6 AM $0.0000597
+0.17%
$597,000 $144,308
Apr 18, 5 AM $0.0000598
+0.67%
$598,000 $142,101
Apr 18, 4 AM $0.0000597
+0.51%
$597,000 $141,956
Apr 18, 3 AM $0.0000595
-0.50%
$595,000 $142,300
Apr 18, 2 AM $0.0000596
-0.17%
$596,000 $142,495
Apr 18, 1 AM $0.0000597
+0.00%
$597,000 $141,780
Apr 18, 12 AM $0.0000595
+0.00%
$595,000 $138,017
Apr 17, 11 PM $0.0000594
+0.00%
$594,000 $135,713
Apr 17, 10 PM $0.0000594
-0.50%
$594,000 $134,273
Apr 17, 9 PM $0.0000595
-0.34%
$595,000 $134,579
Apr 17, 8 PM $0.0000596
+0.34%
$596,000 $135,832
Apr 17, 7 PM $0.0000597
-2.45%
$597,000 $135,187
Apr 17, 6 PM $0.0000611
+0.16%
$611,000 $139,140
Apr 17, 5 PM $0.0000612
+0.33%
$612,000 $138,086
Apr 17, 4 PM $0.0000614
+0.33%
$614,000 $138,278
Apr 17, 3 PM $0.0000612
+0.00%
$612,000 $138,266
Apr 17, 2 PM $0.0000613
+0.49%
$613,000 $139,341
Apr 17, 1 PM $0.0000612
-0.33%
$612,000 $136,440
Apr 17, 12 PM $0.0000613
-0.16%
$613,000 $136,418
Apr 17, 11 AM $0.0000612
+0.16%
$612,000 $135,017
Apr 17, 10 AM $0.0000613
-0.16%
$613,000 $136,949
Apr 17, 9 AM $0.000061
-0.49%
$610,000 $137,430
Apr 17, 8 AM $0.0000612
+0.33%
$612,000 $137,725
Apr 17, 7 AM $0.0000611
-0.16%
$611,000 $136,150
Apr 17, 6 AM $0.0000614
+0.66%
$614,000 $134,744
Apr 17, 5 AM $0.0000613
+0.00%
$613,000 $135,186
Apr 17, 4 AM $0.0000611
-0.49%
$611,000 $135,343