Vector Smart Gas Historical Data

VSG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000611
+0.16%
$ 611,000 $ 139,140
Apr 17, 5 PM $ 0.0000612
+0.33%
$ 612,000 $ 138,086
Apr 17, 4 PM $ 0.0000614
+0.33%
$ 614,000 $ 138,278
Apr 17, 3 PM $ 0.0000612
+0.00%
$ 612,000 $ 138,266
Apr 17, 2 PM $ 0.0000613
+0.49%
$ 613,000 $ 139,341
Apr 17, 1 PM $ 0.0000612
-0.33%
$ 612,000 $ 136,440
Apr 17, 12 PM $ 0.0000613
-0.16%
$ 613,000 $ 136,418
Apr 17, 11 AM $ 0.0000612
+0.16%
$ 612,000 $ 135,017
Apr 17, 10 AM $ 0.0000613
-0.16%
$ 613,000 $ 136,949
Apr 17, 9 AM $ 0.000061
-0.49%
$ 610,000 $ 137,430
Apr 17, 8 AM $ 0.0000612
+0.33%
$ 612,000 $ 137,725
Apr 17, 7 AM $ 0.0000611
-0.16%
$ 611,000 $ 136,150
Apr 17, 6 AM $ 0.0000614
+0.66%
$ 614,000 $ 134,744
Apr 17, 5 AM $ 0.0000613
+0.00%
$ 613,000 $ 135,186
Apr 17, 4 AM $ 0.0000611
-0.49%
$ 611,000 $ 135,343
Apr 17, 3 AM $ 0.0000613
+0.00%
$ 613,000 $ 137,159
Apr 17, 2 AM $ 0.0000611
-0.16%
$ 611,000 $ 137,687
Apr 17, 1 AM $ 0.0000612
+0.33%
$ 612,000 $ 138,514
Apr 17, 12 AM $ 0.0000613
+0.16%
$ 613,000 $ 140,156
Apr 16, 11 PM $ 0.0000613
-0.16%
$ 613,000 $ 141,185
Apr 16, 10 PM $ 0.0000613
+0.00%
$ 613,000 $ 144,786
Apr 16, 9 PM $ 0.0000612
-0.16%
$ 612,000 $ 144,363
Apr 16, 8 PM $ 0.0000611
-0.49%
$ 611,000 $ 142,496
Apr 16, 7 PM $ 0.0000614
+0.33%
$ 614,000 $ 142,286
Apr 16, 6 PM $ 0.0000611
-0.49%
$ 611,000 $ 140,249
Apr 16, 5 PM $ 0.0000611
-0.49%
$ 611,000 $ 141,449
Apr 16, 4 PM $ 0.0000613
+0.16%
$ 613,000 $ 140,272
Apr 16, 3 PM $ 0.000061
-0.33%
$ 610,000 $ 142,284
Apr 16, 2 PM $ 0.0000612
+0.33%
$ 612,000 $ 141,799
Apr 16, 1 PM $ 0.0000614
+0.33%
$ 614,000 $ 144,339
Apr 16, 12 PM $ 0.0000611
-0.49%
$ 611,000 $ 145,773
Apr 16, 11 AM $ 0.000061
-0.49%
$ 610,000 $ 147,117
Apr 16, 10 AM $ 0.0000611
-0.16%
$ 611,000 $ 143,448
Apr 16, 9 AM $ 0.0000611
-0.33%
$ 611,000 $ 143,565
Apr 16, 8 AM $ 0.0000613
-0.16%
$ 613,000 $ 144,273
Apr 16, 7 AM $ 0.0000613
+0.16%
$ 613,000 $ 144,946
Apr 16, 6 AM $ 0.0000611
+0.00%
$ 611,000 $ 143,261
Apr 16, 5 AM $ 0.0000611
+0.16%
$ 611,000 $ 142,962
Apr 16, 4 AM $ 0.0000614
+0.49%
$ 614,000 $ 141,700
Apr 16, 3 AM $ 0.0000612
+0.00%
$ 612,000 $ 141,825
Apr 16, 2 AM $ 0.0000612
-0.33%
$ 612,000 $ 140,851
Apr 16, 1 AM $ 0.0000614
+0.66%
$ 614,000 $ 140,976
Apr 16, 12 AM $ 0.0000613
-0.16%
$ 613,000 $ 140,993
Apr 15, 11 PM $ 0.000061
-0.16%
$ 610,000 $ 141,970
Apr 15, 10 PM $ 0.0000612
-0.33%
$ 612,000 $ 140,412
Apr 15, 9 PM $ 0.0000612
+0.33%
$ 612,000 $ 143,102
Apr 15, 8 PM $ 0.0000613
+0.16%
$ 613,000 $ 141,253
Apr 15, 7 PM $ 0.0000613
-0.16%
$ 613,000 $ 142,729
Apr 15, 6 PM $ 0.0000611
+0.00%
$ 611,000 $ 143,237
Apr 15, 5 PM $ 0.000061
-0.16%
$ 610,000 $ 141,383