Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00009
+0.34%
$ 900,000 $ 136,764
Jan 15, 2026 $ 0.00009
+13.18%
$ 899,774 $ 160,719
Jan 14, 2026 $ 0.0000795
+5.74%
$ 795,000 $ 150,112
Jan 13, 2026 $ 0.0000754
-7.57%
$ 753,667 $ 154,493
Jan 12, 2026 $ 0.0000817
-0.46%
$ 817,240 $ 151,408
Jan 11, 2026 $ 0.0000817
-1.39%
$ 817,281 $ 149,080
Jan 10, 2026 $ 0.0000829
-1.64%
$ 828,836 $ 150,399
Jan 9, 2026 $ 0.0000845
+5.31%
$ 844,606 $ 152,006
Jan 8, 2026 $ 0.0000802
+6.12%
$ 802,000 $ 141,409
Jan 7, 2026 $ 0.0000757
+3.17%
$ 756,656 $ 159,987
Jan 6, 2026 $ 0.0000732
+0.43%
$ 732,125 $ 159,762
Jan 5, 2026 $ 0.0000727
-25.10%
$ 727,000 $ 124,884
Jan 4, 2026 $ 0.000097
-9.25%
$ 969,869 $ 140,390
Jan 3, 2026 $ 0.000107
+0.42%
$ 1.07 million $ 161,942
Jan 2, 2026 $ 0.000107
+0.25%
$ 1.07 million $ 158,239
Jan 1, 2026 $ 0.000107
-0.57%
$ 1.07 million $ 164,562
Dec 31, 2025 $ 0.000107
+4.01%
$ 1.07 million $ 148,219
Dec 30, 2025 $ 0.000102
-0.23%
$ 1.03 million $ 145,548
Dec 29, 2025 $ 0.000103
-4.72%
$ 1.02 million $ 150,710
Dec 28, 2025 $ 0.000107
-9.67%
$ 1.07 million $ 147,993
Dec 27, 2025 $ 0.000119
+0.42%
$ 1.19 million $ 152,033
Dec 26, 2025 $ 0.000119
+3.40%
$ 1.19 million $ 141,308
Dec 25, 2025 $ 0.000115
-0.09%
$ 1.15 million $ 144,262
Dec 24, 2025 $ 0.000115
+0.09%
$ 1.15 million $ 139,899
Dec 23, 2025 $ 0.000115
+0.09%
$ 1.15 million $ 138,469
Dec 22, 2025 $ 0.000114
+4.38%
$ 1.15 million $ 141,280
Dec 21, 2025 $ 0.00011
+0.10%
$ 1.1 million $ 139,020
Dec 20, 2025 $ 0.00011
+0.51%
$ 1.1 million $ 152,563
Dec 19, 2025 $ 0.00011
-0.32%
$ 1.09 million $ 149,665
Dec 18, 2025 $ 0.00011
-0.90%
$ 1.1 million $ 156,159
Dec 17, 2025 $ 0.000111
+0.25%
$ 1.11 million $ 158,818
Dec 16, 2025 $ 0.000111
-3.45%
$ 1.11 million $ 152,604
Dec 15, 2025 $ 0.000115
+0.84%
$ 1.15 million $ 142,812
Dec 14, 2025 $ 0.000114
+0.44%
$ 1.14 million $ 146,440
Dec 13, 2025 $ 0.000114
+0.27%
$ 1.14 million $ 144,754
Dec 12, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 144,104
Dec 11, 2025 $ 0.000113
-11.49%
$ 1.13 million $ 135,632
Dec 10, 2025 $ 0.000128
+17.73%
$ 1.28 million $ 145,405
Dec 9, 2025 $ 0.000109
-5.89%
$ 1.09 million $ 147,286
Dec 8, 2025 $ 0.000115
-1.15%
$ 1.15 million $ 158,125
Dec 7, 2025 $ 0.000116
+0.12%
$ 1.16 million $ 155,103
Dec 6, 2025 $ 0.000116
-0.19%
$ 1.16 million $ 154,227
Dec 5, 2025 $ 0.000117
+0.66%
$ 1.17 million $ 147,668
Dec 4, 2025 $ 0.000116
+7.37%
$ 1.16 million $ 151,021
Dec 3, 2025 $ 0.000108
-1.32%
$ 1.08 million $ 149,630
Dec 2, 2025 $ 0.000109
-3.22%
$ 1.09 million $ 155,349
Dec 1, 2025 $ 0.000113
-0.72%
$ 1.13 million $ 146,925
Nov 30, 2025 $ 0.000114
-0.07%
$ 1.14 million $ 162,144
Nov 29, 2025 $ 0.000114
-2.53%
$ 1.14 million $ 160,121
Nov 28, 2025 $ 0.000115
-0.60%
$ 1.17 million $ 159,977