Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0000814
-0.49%
$814,000 $142,874
Feb 15, 2026 $0.0000815
-0.24%
$815,000 $141,471
Feb 14, 2026 $0.0000818
+0.37%
$818,000 $138,872
Feb 13, 2026 $0.0000817
+0.12%
$817,000 $139,591
Feb 12, 2026 $0.0000815
-0.24%
$815,000 $147,062
Feb 11, 2026 $0.0000818
+0.00%
$818,000 $147,668
Feb 10, 2026 $0.0000816
+3.42%
$816,000 $152,937
Feb 9, 2026 $0.0000792
+0.38%
$792,000 $145,550
Feb 8, 2026 $0.0000789
+0.00%
$789,000 $141,850
Feb 7, 2026 $0.0000791
+0.00%
$791,000 $135,843
Feb 6, 2026 $0.0000791
-0.50%
$791,000 $144,036
Feb 5, 2026 $0.0000791
-0.13%
$791,000 $143,774
Feb 4, 2026 $0.0000794
+0.04%
$794,000 $135,619
Feb 3, 2026 $0.0000795
-0.23%
$794,593 $157,728
Feb 2, 2026 $0.0000795
-0.04%
$795,344 $129,109
Feb 1, 2026 $0.0000796
-0.93%
$796,124 $51,581
Jan 31, 2026 $0.0000799
+1.21%
$798,620 $147,627
Jan 30, 2026 $0.0000793
-1.23%
$792,525 $147,792
Jan 29, 2026 $0.00008
-6.40%
$800,294 $153,973
Jan 28, 2026 $0.0000857
-0.87%
$857,000 $133,109
Jan 27, 2026 $0.0000867
+1.51%
$866,902 $142,611
Jan 26, 2026 $0.0000854
-2.90%
$853,588 $150,306
Jan 25, 2026 $0.0000879
+0.25%
$879,147 $146,639
Jan 24, 2026 $0.0000882
+0.91%
$881,954 $142,637
Jan 23, 2026 $0.0000873
-1.24%
$873,000 $145,534
Jan 22, 2026 $0.0000882
-4.45%
$881,953 $156,225
Jan 21, 2026 $0.0000885
-0.45%
$885,000 $149,733
Jan 20, 2026 $0.0000885
-0.34%
$885,000 $142,343
Jan 19, 2026 $0.0000887
-0.34%
$887,000 $145,500
Jan 18, 2026 $0.0000893
-0.33%
$893,000 $141,997
Jan 17, 2026 $0.0000894
-0.22%
$894,000 $140,950
Jan 16, 2026 $0.00009
+0.34%
$900,000 $136,764
Jan 15, 2026 $0.00009
+13.18%
$899,774 $160,719
Jan 14, 2026 $0.0000795
+5.74%
$795,000 $150,112
Jan 13, 2026 $0.0000754
-7.57%
$753,667 $154,493
Jan 12, 2026 $0.0000817
-0.46%
$817,240 $151,408
Jan 11, 2026 $0.0000817
-1.39%
$817,281 $149,080
Jan 10, 2026 $0.0000829
-1.64%
$828,836 $150,399
Jan 9, 2026 $0.0000845
+5.31%
$844,606 $152,006
Jan 8, 2026 $0.0000802
+6.12%
$802,000 $141,409
Jan 7, 2026 $0.0000757
+3.17%
$756,656 $159,987
Jan 6, 2026 $0.0000732
+0.43%
$732,125 $159,762
Jan 5, 2026 $0.0000727
-25.10%
$727,000 $124,884
Jan 4, 2026 $0.000097
-9.25%
$969,869 $140,390
Jan 3, 2026 $0.000107
+0.42%
$1.07 million $161,942
Jan 2, 2026 $0.000107
+0.25%
$1.07 million $158,239
Jan 1, 2026 $0.000107
-0.57%
$1.07 million $164,562
Dec 31, 2025 $0.000107
+4.01%
$1.07 million $148,219
Dec 30, 2025 $0.000102
-0.23%
$1.03 million $145,548
Dec 29, 2025 $0.000103
-4.72%
$1.02 million $150,710