Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000523
+0.19%
$ 523,000 $ 146,155
Jul 1, 12 PM $ 0.0000521
-0.19%
$ 521,000 $ 144,082
Jul 1, 11 AM $ 0.0000525
+0.77%
$ 525,000 $ 141,758
Jul 1, 10 AM $ 0.0000522
-0.38%
$ 522,000 $ 142,357
Jul 1, 9 AM $ 0.0000525
+0.38%
$ 525,000 $ 142,170
Jul 1, 8 AM $ 0.0000525
+0.77%
$ 525,000 $ 142,185
Jul 1, 7 AM $ 0.0000521
-0.38%
$ 521,000 $ 142,454
Jul 1, 6 AM $ 0.0000524
+0.00%
$ 524,000 $ 142,224
Jul 1, 5 AM $ 0.0000524
+0.38%
$ 524,000 $ 143,554
Jul 1, 4 AM $ 0.0000523
-0.19%
$ 523,000 $ 140,897
Jul 1, 3 AM $ 0.0000524
+0.58%
$ 524,000 $ 140,428
Jul 1, 2 AM $ 0.0000522
+0.00%
$ 522,000 $ 139,017
Jul 1, 1 AM $ 0.0000523
-0.19%
$ 523,000 $ 139,885
Jul 1, 12 AM $ 0.0000525
+0.38%
$ 525,000 $ 139,128
Jun 30, 11 PM $ 0.0000522
-0.19%
$ 522,000 $ 139,334
Jun 30, 10 PM $ 0.0000525
+0.38%
$ 525,000 $ 139,336
Jun 30, 9 PM $ 0.0000523
-0.19%
$ 523,000 $ 138,844
Jun 30, 8 PM $ 0.0000524
+0.19%
$ 524,000 $ 138,449
Jun 30, 7 PM $ 0.0000522
-0.57%
$ 522,000 $ 139,227
Jun 30, 6 PM $ 0.0000521
+0.00%
$ 521,000 $ 139,094
Jun 30, 5 PM $ 0.0000522
-0.38%
$ 522,000 $ 137,678
Jun 30, 4 PM $ 0.0000522
+0.19%
$ 522,000 $ 137,809
Jun 30, 3 PM $ 0.0000522
+0.19%
$ 522,000 $ 136,315
Jun 30, 2 PM $ 0.0000522
+0.19%
$ 522,000 $ 136,100
Jun 30, 1 PM $ 0.0000521
-0.57%
$ 521,000 $ 135,940
Jun 30, 12 PM $ 0.0000524
+0.38%
$ 524,000 $ 135,491
Jun 30, 11 AM $ 0.0000522
-0.57%
$ 522,000 $ 135,226
Jun 30, 10 AM $ 0.0000524
-0.19%
$ 524,000 $ 134,563
Jun 30, 9 AM $ 0.0000525
+0.19%
$ 525,000 $ 134,265
Jun 30, 8 AM $ 0.0000521
+0.00%
$ 521,000 $ 133,551
Jun 30, 7 AM $ 0.0000521
-0.19%
$ 521,000 $ 132,034
Jun 30, 6 AM $ 0.0000522
-0.38%
$ 522,000 $ 131,206
Jun 30, 5 AM $ 0.0000523
+0.00%
$ 523,000 $ 131,425
Jun 30, 4 AM $ 0.0000525
+0.77%
$ 525,000 $ 134,467
Jun 30, 3 AM $ 0.0000525
+0.19%
$ 525,000 $ 134,455
Jun 30, 2 AM $ 0.0000521
-0.76%
$ 521,000 $ 135,601
Jun 30, 1 AM $ 0.0000522
-0.38%
$ 522,000 $ 135,628
Jun 30, 12 AM $ 0.0000525
+0.19%
$ 525,000 $ 136,771
Jun 29, 11 PM $ 0.0000524
+0.00%
$ 524,000 $ 136,782
Jun 29, 10 PM $ 0.0000521
-0.38%
$ 521,000 $ 138,536
Jun 29, 9 PM $ 0.0000524
+0.00%
$ 524,000 $ 138,626
Jun 29, 8 PM $ 0.0000523
+0.38%
$ 523,000 $ 140,616
Jun 29, 7 PM $ 0.0000521
-0.76%
$ 521,000 $ 139,062
Jun 29, 6 PM $ 0.0000524
-0.19%
$ 524,000 $ 140,622
Jun 29, 5 PM $ 0.0000523
-0.38%
$ 523,000 $ 140,132
Jun 29, 4 PM $ 0.0000525
+0.00%
$ 525,000 $ 140,306
Jun 29, 3 PM $ 0.0000525
+0.38%
$ 525,000 $ 141,126
Jun 29, 2 PM $ 0.0000525
+0.57%
$ 525,000 $ 139,348
Jun 29, 1 PM $ 0.0000523
+0.38%
$ 523,000 $ 139,097
Jun 29, 12 PM $ 0.0000525
+0.00%
$ 525,000 $ 139,844