Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000579
+0.00%
$ 579,000 $ 153,268
Jun 9, 9 AM $ 0.0000579
+0.00%
$ 579,000 $ 152,702
Jun 9, 8 AM $ 0.0000582
+0.00%
$ 582,000 $ 150,258
Jun 9, 7 AM $ 0.0000581
+0.35%
$ 581,000 $ 152,223
Jun 9, 6 AM $ 0.0000581
+0.35%
$ 581,000 $ 151,179
Jun 9, 5 AM $ 0.0000581
+0.00%
$ 581,000 $ 150,958
Jun 9, 4 AM $ 0.0000582
+0.17%
$ 582,000 $ 148,812
Jun 9, 3 AM $ 0.0000581
+0.17%
$ 581,000 $ 146,862
Jun 9, 2 AM $ 0.000058
-0.34%
$ 580,000 $ 146,172
Jun 9, 1 AM $ 0.0000581
-0.17%
$ 581,000 $ 144,054
Jun 9, 12 AM $ 0.000058
+0.17%
$ 580,000 $ 141,951
Jun 8, 11 PM $ 0.0000579
-0.34%
$ 579,000 $ 141,287
Jun 8, 10 PM $ 0.0000579
+0.00%
$ 579,000 $ 144,166
Jun 8, 9 PM $ 0.0000581
-0.17%
$ 581,000 $ 145,867
Jun 8, 8 PM $ 0.0000582
-0.17%
$ 582,000 $ 148,536
Jun 8, 7 PM $ 0.0000581
+0.35%
$ 581,000 $ 149,167
Jun 8, 6 PM $ 0.0000583
+0.34%
$ 583,000 $ 145,800
Jun 8, 5 PM $ 0.0000581
-0.17%
$ 581,000 $ 144,177
Jun 8, 4 PM $ 0.0000579
-0.34%
$ 579,000 $ 144,623
Jun 8, 3 PM $ 0.0000579
-0.69%
$ 579,000 $ 145,508
Jun 8, 2 PM $ 0.000058
+0.00%
$ 580,000 $ 146,774
Jun 8, 1 PM $ 0.0000582
+0.17%
$ 582,000 $ 145,365
Jun 8, 12 PM $ 0.000058
+0.17%
$ 580,000 $ 146,605
Jun 8, 11 AM $ 0.000058
-0.17%
$ 580,000 $ 144,566
Jun 8, 10 AM $ 0.0000582
-0.17%
$ 582,000 $ 144,338
Jun 8, 9 AM $ 0.0000579
-0.52%
$ 579,000 $ 142,923
Jun 8, 8 AM $ 0.0000579
-0.69%
$ 579,000 $ 144,139
Jun 8, 7 AM $ 0.0000581
-0.17%
$ 581,000 $ 144,354
Jun 8, 6 AM $ 0.0000582
+0.17%
$ 582,000 $ 144,479
Jun 8, 5 AM $ 0.000058
+0.00%
$ 580,000 $ 143,457
Jun 8, 4 AM $ 0.0000583
+0.69%
$ 583,000 $ 143,610
Jun 8, 3 AM $ 0.0000583
+0.00%
$ 583,000 $ 145,683
Jun 8, 2 AM $ 0.0000582
-0.17%
$ 582,000 $ 146,788
Jun 8, 1 AM $ 0.0000581
+0.17%
$ 581,000 $ 146,762
Jun 8, 12 AM $ 0.0000579
-0.52%
$ 579,000 $ 147,740
Jun 7, 11 PM $ 0.0000581
-0.34%
$ 581,000 $ 149,449
Jun 7, 10 PM $ 0.0000583
+0.00%
$ 583,000 $ 148,941
Jun 7, 9 PM $ 0.0000581
-0.34%
$ 581,000 $ 148,713
Jun 7, 8 PM $ 0.0000581
-0.17%
$ 581,000 $ 147,052
Jun 7, 7 PM $ 0.0000582
+0.17%
$ 582,000 $ 145,713
Jun 7, 6 PM $ 0.0000579
+0.00%
$ 579,000 $ 145,806
Jun 7, 5 PM $ 0.000058
+0.00%
$ 580,000 $ 147,220
Jun 7, 4 PM $ 0.0000581
-0.34%
$ 581,000 $ 146,084
Jun 7, 3 PM $ 0.0000579
-0.34%
$ 579,000 $ 146,166
Jun 7, 2 PM $ 0.0000581
+0.17%
$ 581,000 $ 146,528
Jun 7, 1 PM $ 0.0000582
+0.17%
$ 582,000 $ 146,023
Jun 7, 12 PM $ 0.000058
-0.34%
$ 580,000 $ 145,864
Jun 7, 11 AM $ 0.0000583
+0.17%
$ 583,000 $ 146,671
Jun 7, 10 AM $ 0.0000582
+0.52%
$ 582,000 $ 148,216
Jun 7, 9 AM $ 0.0000581
+0.00%
$ 581,000 $ 147,799