Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0000476
+0.00%
$476,000 $140,848
Jul 3, 4 AM $0.0000478
+0.00%
$478,000 $138,853
Jul 3, 3 AM $0.0000476
-0.42%
$476,000 $138,758
Jul 3, 2 AM $0.0000476
-0.42%
$476,000 $138,631
Jul 2, 8 PM $0.0000522
+0.00%
$522,000 $148,672
Jul 2, 7 PM $0.0000523
-0.19%
$523,000 $147,609
Jul 2, 6 PM $0.0000521
-0.76%
$521,000 $147,019
Jul 2, 5 PM $0.0000524
+0.00%
$524,000 $147,565
Jul 2, 4 PM $0.0000521
-0.19%
$521,000 $147,564
Jul 2, 3 PM $0.0000524
+0.58%
$524,000 $145,284
Jul 2, 2 PM $0.0000523
-0.38%
$523,000 $143,655
Jul 2, 1 PM $0.0000522
-0.57%
$522,000 $145,521
Jul 2, 12 PM $0.0000522
-0.38%
$522,000 $145,071
Jul 2, 11 AM $0.0000525
+0.19%
$525,000 $145,073
Jul 2, 10 AM $0.0000524
-0.19%
$524,000 $144,860
Jul 2, 9 AM $0.0000522
-0.38%
$522,000 $145,493
Jul 2, 8 AM $0.0000521
-0.57%
$521,000 $144,256
Jul 2, 7 AM $0.0000521
-0.19%
$521,000 $144,370
Jul 2, 6 AM $0.0000523
+0.38%
$523,000 $144,099
Jul 2, 5 AM $0.0000524
-0.19%
$524,000 $143,044
Jul 2, 4 AM $0.0000525
+0.00%
$525,000 $146,154
Jul 2, 3 AM $0.0000525
+0.57%
$525,000 $148,481
Jul 2, 2 AM $0.0000524
+0.58%
$524,000 $145,787
Jul 2, 1 AM $0.0000522
-0.57%
$522,000 $144,331
Jul 2, 12 AM $0.0000521
-0.38%
$521,000 $145,749
Jul 1, 11 PM $0.0000525
+0.19%
$525,000 $143,852
Jul 1, 10 PM $0.0000524
+0.58%
$524,000 $142,968
Jul 1, 9 PM $0.0000525
+0.38%
$525,000 $141,965
Jul 1, 8 PM $0.0000524
+0.19%
$524,000 $141,981
Jul 1, 7 PM $0.0000523
+0.00%
$523,000 $142,839
Jul 1, 6 PM $0.0000523
+0.19%
$523,000 $143,908
Jul 1, 5 PM $0.0000523
-0.19%
$523,000 $143,112
Jul 1, 4 PM $0.0000523
-0.19%
$523,000 $143,396
Jul 1, 3 PM $0.0000522
-0.19%
$522,000 $145,399
Jul 1, 2 PM $0.0000523
-0.38%
$523,000 $146,218
Jul 1, 1 PM $0.0000523
+0.19%
$523,000 $146,155
Jul 1, 12 PM $0.0000521
-0.19%
$521,000 $144,082
Jul 1, 11 AM $0.0000525
+0.77%
$525,000 $141,758
Jul 1, 10 AM $0.0000522
-0.38%
$522,000 $142,357
Jul 1, 9 AM $0.0000525
+0.38%
$525,000 $142,170
Jul 1, 8 AM $0.0000525
+0.77%
$525,000 $142,185
Jul 1, 7 AM $0.0000521
-0.38%
$521,000 $142,454
Jul 1, 6 AM $0.0000524
+0.00%
$524,000 $142,224
Jul 1, 5 AM $0.0000524
+0.38%
$524,000 $143,554
Jul 1, 4 AM $0.0000523
-0.19%
$523,000 $140,897
Jul 1, 3 AM $0.0000524
+0.58%
$524,000 $140,428
Jul 1, 2 AM $0.0000522
+0.00%
$522,000 $139,017
Jul 1, 1 AM $0.0000523
-0.19%
$523,000 $139,885
Jul 1, 12 AM $0.0000525
+0.38%
$525,000 $139,128
Jun 30, 11 PM $0.0000522
-0.19%
$522,000 $139,334