Vector Smart Gas Historical Data

VSG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000613
+0.49%
$ 613,000 $ 141,871
Apr 15, 3 PM $ 0.0000612
+0.00%
$ 612,000 $ 142,588
Apr 15, 2 PM $ 0.0000614
+0.16%
$ 614,000 $ 144,513
Apr 15, 1 PM $ 0.0000611
+0.16%
$ 611,000 $ 144,283
Apr 15, 12 PM $ 0.0000613
+0.16%
$ 613,000 $ 143,293
Apr 15, 11 AM $ 0.0000613
+0.00%
$ 613,000 $ 143,474
Apr 15, 10 AM $ 0.0000612
+0.00%
$ 612,000 $ 144,993
Apr 15, 9 AM $ 0.0000613
+0.33%
$ 613,000 $ 145,315
Apr 15, 8 AM $ 0.0000611
-0.33%
$ 611,000 $ 144,904
Apr 15, 7 AM $ 0.0000613
+0.00%
$ 613,000 $ 145,819
Apr 15, 6 AM $ 0.0000612
+0.16%
$ 612,000 $ 145,828
Apr 15, 5 AM $ 0.000061
-0.49%
$ 610,000 $ 145,252
Apr 15, 4 AM $ 0.000061
-0.49%
$ 610,000 $ 146,426
Apr 15, 3 AM $ 0.0000614
+0.49%
$ 614,000 $ 147,622
Apr 15, 2 AM $ 0.000061
-0.49%
$ 610,000 $ 147,757
Apr 15, 1 AM $ 0.0000614
+0.66%
$ 614,000 $ 147,932
Apr 15, 12 AM $ 0.000061
-0.33%
$ 610,000 $ 145,577
Apr 14, 11 PM $ 0.0000612
+0.16%
$ 612,000 $ 146,340
Apr 14, 10 PM $ 0.0000611
+0.16%
$ 611,000 $ 145,856
Apr 14, 9 PM $ 0.0000614
+0.33%
$ 614,000 $ 145,131
Apr 14, 8 PM $ 0.000061
-0.49%
$ 610,000 $ 145,797
Apr 14, 7 PM $ 0.000061
-0.16%
$ 610,000 $ 145,515
Apr 14, 6 PM $ 0.0000612
+0.16%
$ 612,000 $ 145,690
Apr 14, 5 PM $ 0.0000613
-0.16%
$ 613,000 $ 146,192
Apr 14, 4 PM $ 0.0000611
-0.33%
$ 611,000 $ 145,962
Apr 14, 3 PM $ 0.0000611
-0.49%
$ 611,000 $ 144,612
Apr 14, 2 PM $ 0.0000612
-0.33%
$ 612,000 $ 146,105
Apr 14, 1 PM $ 0.0000613
+0.33%
$ 613,000 $ 145,421
Apr 14, 12 PM $ 0.000061
-0.33%
$ 610,000 $ 144,143
Apr 14, 11 AM $ 0.0000612
+0.33%
$ 612,000 $ 143,349
Apr 14, 10 AM $ 0.0000612
-0.33%
$ 612,000 $ 140,919
Apr 14, 9 AM $ 0.0000613
+0.33%
$ 613,000 $ 140,899
Apr 14, 8 AM $ 0.000061
+0.00%
$ 610,000 $ 140,792
Apr 14, 7 AM $ 0.0000614
+0.49%
$ 614,000 $ 140,520
Apr 14, 6 AM $ 0.0000611
-0.16%
$ 611,000 $ 141,013
Apr 14, 5 AM $ 0.0000614
+0.16%
$ 614,000 $ 141,495
Apr 14, 4 AM $ 0.000061
-0.33%
$ 610,000 $ 141,801
Apr 14, 3 AM $ 0.0000612
-0.16%
$ 612,000 $ 141,171
Apr 14, 2 AM $ 0.0000612
-0.16%
$ 612,000 $ 139,618
Apr 14, 1 AM $ 0.000061
-0.49%
$ 610,000 $ 141,470
Apr 14, 12 AM $ 0.0000611
+0.00%
$ 611,000 $ 142,319
Apr 13, 11 PM $ 0.0000611
+0.00%
$ 611,000 $ 143,601
Apr 13, 10 PM $ 0.0000614
+0.49%
$ 614,000 $ 141,297
Apr 13, 9 PM $ 0.0000612
+0.00%
$ 612,000 $ 140,509
Apr 13, 8 PM $ 0.0000611
-0.16%
$ 611,000 $ 140,094
Apr 13, 7 PM $ 0.0000613
+0.00%
$ 613,000 $ 139,178
Apr 13, 6 PM $ 0.0000613
+0.49%
$ 613,000 $ 139,658
Apr 13, 5 PM $ 0.000061
-0.65%
$ 610,000 $ 139,248
Apr 13, 4 PM $ 0.0000614
+0.16%
$ 614,000 $ 140,603
Apr 13, 3 PM $ 0.0000613
+0.16%
$ 613,000 $ 140,940