Vector Smart Gas Historical Data

VSG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000864
+0.06%
$ 864,114 $ 142,230
Jan 27, 9 PM $ 0.0000867
+0.04%
$ 867,313 $ 143,101
Jan 27, 8 PM $ 0.0000864
+0.15%
$ 864,416 $ 144,549
Jan 27, 7 PM $ 0.0000868
+0.56%
$ 867,773 $ 144,223
Jan 27, 6 PM $ 0.0000867
+0.18%
$ 866,926 $ 143,572
Jan 27, 5 PM $ 0.0000864
-0.39%
$ 864,427 $ 145,685
Jan 27, 4 PM $ 0.0000864
-0.46%
$ 864,030 $ 146,169
Jan 27, 3 PM $ 0.0000868
+0.09%
$ 867,988 $ 148,330
Jan 27, 2 PM $ 0.0000867
+0.33%
$ 867,185 $ 149,032
Jan 27, 1 PM $ 0.0000866
-0.01%
$ 866,239 $ 146,715
Jan 27, 12 PM $ 0.0000866
+0.33%
$ 866,321 $ 146,964
Jan 27, 11 AM $ 0.0000868
+0.38%
$ 868,210 $ 148,257
Jan 27, 10 AM $ 0.0000864
-0.05%
$ 863,993 $ 148,014
Jan 27, 9 AM $ 0.0000866
+0.05%
$ 866,319 $ 149,800
Jan 27, 8 AM $ 0.0000864
-0.27%
$ 864,415 $ 149,676
Jan 27, 7 AM $ 0.0000864
-0.11%
$ 864,365 $ 150,635
Jan 27, 6 AM $ 0.0000863
+1.48%
$ 863,420 $ 150,392
Jan 27, 5 AM $ 0.0000853
-0.16%
$ 852,741 $ 149,017
Jan 27, 4 AM $ 0.0000851
-0.07%
$ 851,262 $ 147,810
Jan 27, 3 AM $ 0.0000852
+0.07%
$ 851,790 $ 147,584
Jan 27, 2 AM $ 0.0000856
+0.16%
$ 855,946 $ 148,854
Jan 27, 1 AM $ 0.0000853
-0.02%
$ 852,520 $ 147,349
Jan 27, 12 AM $ 0.0000852
-0.27%
$ 851,734 $ 148,430
Jan 26, 11 PM $ 0.0000854
+0.12%
$ 853,588 $ 150,306
Jan 26, 10 PM $ 0.0000851
-0.02%
$ 850,696 $ 150,654
Jan 26, 9 PM $ 0.0000856
+0.32%
$ 855,648 $ 151,860
Jan 26, 8 PM $ 0.0000855
+0.34%
$ 854,850 $ 150,367
Jan 26, 7 PM $ 0.0000853
+0.10%
$ 852,899 $ 150,242
Jan 26, 6 PM $ 0.0000854
+0.04%
$ 853,949 $ 150,380
Jan 26, 5 PM $ 0.0000853
-0.22%
$ 852,641 $ 150,692
Jan 26, 4 PM $ 0.0000851
-0.50%
$ 850,738 $ 149,739
Jan 26, 3 PM $ 0.0000851
-0.38%
$ 850,583 $ 148,484
Jan 26, 2 PM $ 0.0000856
+0.09%
$ 855,743 $ 149,747
Jan 26, 1 PM $ 0.0000854
+0.03%
$ 854,052 $ 149,574
Jan 26, 12 PM $ 0.0000852
-1.89%
$ 851,900 $ 149,604
Jan 26, 11 AM $ 0.0000865
-0.27%
$ 865,447 $ 150,291
Jan 26, 10 AM $ 0.0000866
-0.01%
$ 866,155 $ 150,534
Jan 26, 9 AM $ 0.0000864
-0.34%
$ 864,415 $ 149,461
Jan 26, 8 AM $ 0.0000866
+0.06%
$ 866,470 $ 149,949
Jan 26, 7 AM $ 0.0000868
-0.04%
$ 867,849 $ 149,647
Jan 26, 6 AM $ 0.0000866
+0.20%
$ 866,324 $ 147,029
Jan 26, 5 AM $ 0.0000865
-0.29%
$ 864,579 $ 145,759
Jan 26, 4 AM $ 0.0000866
-0.22%
$ 866,117 $ 144,976
Jan 26, 3 AM $ 0.0000867
+0.08%
$ 867,075 $ 146,067
Jan 26, 2 AM $ 0.0000866
-0.24%
$ 866,373 $ 146,534
Jan 26, 1 AM $ 0.0000869
+0.03%
$ 868,518 $ 147,762
Jan 26, 12 AM $ 0.0000867
-1.35%
$ 867,259 $ 146,463
Jan 25, 11 PM $ 0.0000879
-0.18%
$ 879,147 $ 146,639
Jan 25, 10 PM $ 0.0000881
+0.54%
$ 880,944 $ 146,931
Jan 25, 9 PM $ 0.0000879
-0.24%
$ 879,153 $ 146,238