Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.0000613
+0.00%
$613,000 $137,159
Apr 17, 2 AM $0.0000611
-0.16%
$611,000 $137,687
Apr 17, 1 AM $0.0000612
+0.33%
$612,000 $138,514
Apr 17, 12 AM $0.0000613
+0.16%
$613,000 $140,156
Apr 16, 11 PM $0.0000613
-0.16%
$613,000 $141,185
Apr 16, 10 PM $0.0000613
+0.00%
$613,000 $144,786
Apr 16, 9 PM $0.0000612
-0.16%
$612,000 $144,363
Apr 16, 8 PM $0.0000611
-0.49%
$611,000 $142,496
Apr 16, 7 PM $0.0000614
+0.33%
$614,000 $142,286
Apr 16, 6 PM $0.0000611
-0.49%
$611,000 $140,249
Apr 16, 5 PM $0.0000611
-0.49%
$611,000 $141,449
Apr 16, 4 PM $0.0000613
+0.16%
$613,000 $140,272
Apr 16, 3 PM $0.000061
-0.33%
$610,000 $142,284
Apr 16, 2 PM $0.0000612
+0.33%
$612,000 $141,799
Apr 16, 1 PM $0.0000614
+0.33%
$614,000 $144,339
Apr 16, 12 PM $0.0000611
-0.49%
$611,000 $145,773
Apr 16, 11 AM $0.000061
-0.49%
$610,000 $147,117
Apr 16, 10 AM $0.0000611
-0.16%
$611,000 $143,448
Apr 16, 9 AM $0.0000611
-0.33%
$611,000 $143,565
Apr 16, 8 AM $0.0000613
-0.16%
$613,000 $144,273
Apr 16, 7 AM $0.0000613
+0.16%
$613,000 $144,946
Apr 16, 6 AM $0.0000611
+0.00%
$611,000 $143,261
Apr 16, 5 AM $0.0000611
+0.16%
$611,000 $142,962
Apr 16, 4 AM $0.0000614
+0.49%
$614,000 $141,700
Apr 16, 3 AM $0.0000612
+0.00%
$612,000 $141,825
Apr 16, 2 AM $0.0000612
-0.33%
$612,000 $140,851
Apr 16, 1 AM $0.0000614
+0.66%
$614,000 $140,976
Apr 16, 12 AM $0.0000613
-0.16%
$613,000 $140,993
Apr 15, 11 PM $0.000061
-0.16%
$610,000 $141,970
Apr 15, 10 PM $0.0000612
-0.33%
$612,000 $140,412
Apr 15, 9 PM $0.0000612
+0.33%
$612,000 $143,102
Apr 15, 8 PM $0.0000613
+0.16%
$613,000 $141,253
Apr 15, 7 PM $0.0000613
-0.16%
$613,000 $142,729
Apr 15, 6 PM $0.0000611
+0.00%
$611,000 $143,237
Apr 15, 5 PM $0.000061
-0.16%
$610,000 $141,383
Apr 15, 4 PM $0.0000613
+0.49%
$613,000 $141,871
Apr 15, 3 PM $0.0000612
+0.00%
$612,000 $142,588
Apr 15, 2 PM $0.0000614
+0.16%
$614,000 $144,513
Apr 15, 1 PM $0.0000611
+0.16%
$611,000 $144,283
Apr 15, 12 PM $0.0000613
+0.16%
$613,000 $143,293
Apr 15, 11 AM $0.0000613
+0.00%
$613,000 $143,474
Apr 15, 10 AM $0.0000612
+0.00%
$612,000 $144,993
Apr 15, 9 AM $0.0000613
+0.33%
$613,000 $145,315
Apr 15, 8 AM $0.0000611
-0.33%
$611,000 $144,904
Apr 15, 7 AM $0.0000613
+0.00%
$613,000 $145,819
Apr 15, 6 AM $0.0000612
+0.16%
$612,000 $145,828
Apr 15, 5 AM $0.000061
-0.49%
$610,000 $145,252
Apr 15, 4 AM $0.000061
-0.49%
$610,000 $146,426
Apr 15, 3 AM $0.0000614
+0.49%
$614,000 $147,622
Apr 15, 2 AM $0.000061
-0.49%
$610,000 $147,757