Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0000614
+0.66%
$614,000 $147,932
Apr 15, 12 AM $0.000061
-0.33%
$610,000 $145,577
Apr 14, 11 PM $0.0000612
+0.16%
$612,000 $146,340
Apr 14, 10 PM $0.0000611
+0.16%
$611,000 $145,856
Apr 14, 9 PM $0.0000614
+0.33%
$614,000 $145,131
Apr 14, 8 PM $0.000061
-0.49%
$610,000 $145,797
Apr 14, 7 PM $0.000061
-0.16%
$610,000 $145,515
Apr 14, 6 PM $0.0000612
+0.16%
$612,000 $145,690
Apr 14, 5 PM $0.0000613
-0.16%
$613,000 $146,192
Apr 14, 4 PM $0.0000611
-0.33%
$611,000 $145,962
Apr 14, 3 PM $0.0000611
-0.49%
$611,000 $144,612
Apr 14, 2 PM $0.0000612
-0.33%
$612,000 $146,105
Apr 14, 1 PM $0.0000613
+0.33%
$613,000 $145,421
Apr 14, 12 PM $0.000061
-0.33%
$610,000 $144,143
Apr 14, 11 AM $0.0000612
+0.33%
$612,000 $143,349
Apr 14, 10 AM $0.0000612
-0.33%
$612,000 $140,919
Apr 14, 9 AM $0.0000613
+0.33%
$613,000 $140,899
Apr 14, 8 AM $0.000061
+0.00%
$610,000 $140,792
Apr 14, 7 AM $0.0000614
+0.49%
$614,000 $140,520
Apr 14, 6 AM $0.0000611
-0.16%
$611,000 $141,013
Apr 14, 5 AM $0.0000614
+0.16%
$614,000 $141,495
Apr 14, 4 AM $0.000061
-0.33%
$610,000 $141,801
Apr 14, 3 AM $0.0000612
-0.16%
$612,000 $141,171
Apr 14, 2 AM $0.0000612
-0.16%
$612,000 $139,618
Apr 14, 1 AM $0.000061
-0.49%
$610,000 $141,470
Apr 14, 12 AM $0.0000611
+0.00%
$611,000 $142,319
Apr 13, 11 PM $0.0000611
+0.00%
$611,000 $143,601
Apr 13, 10 PM $0.0000614
+0.49%
$614,000 $141,297
Apr 13, 9 PM $0.0000612
+0.00%
$612,000 $140,509
Apr 13, 8 PM $0.0000611
-0.16%
$611,000 $140,094
Apr 13, 7 PM $0.0000613
+0.00%
$613,000 $139,178
Apr 13, 6 PM $0.0000613
+0.49%
$613,000 $139,658
Apr 13, 5 PM $0.000061
-0.65%
$610,000 $139,248
Apr 13, 4 PM $0.0000614
+0.16%
$614,000 $140,603
Apr 13, 3 PM $0.0000613
+0.16%
$613,000 $140,940
Apr 13, 2 PM $0.0000611
-0.49%
$611,000 $139,232
Apr 13, 1 PM $0.0000611
+0.00%
$611,000 $139,214
Apr 13, 12 PM $0.0000612
+0.00%
$612,000 $139,763
Apr 13, 11 AM $0.0000611
-0.16%
$611,000 $141,803
Apr 13, 10 AM $0.000061
-0.33%
$610,000 $142,439
Apr 13, 9 AM $0.0000613
+0.00%
$613,000 $143,897
Apr 13, 8 AM $0.0000613
+0.00%
$613,000 $143,908
Apr 13, 7 AM $0.0000614
+0.16%
$614,000 $144,540
Apr 13, 6 AM $0.0000611
+0.16%
$611,000 $144,388
Apr 13, 5 AM $0.0000614
+0.49%
$614,000 $143,213
Apr 13, 4 AM $0.0000613
-0.16%
$613,000 $143,630
Apr 13, 3 AM $0.0000611
+0.83%
$611,000 $144,459
Apr 13, 2 AM $0.0000607
+0.00%
$607,000 $141,756
Apr 13, 1 AM $0.0000608
-0.33%
$608,000 $141,151
Apr 13, 12 AM $0.0000606
-0.16%
$606,000 $142,803