Vector Smart Gas Historical Data

VSG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000611
-0.49%
$ 611,000 $ 139,232
Apr 13, 1 PM $ 0.0000611
+0.00%
$ 611,000 $ 139,214
Apr 13, 12 PM $ 0.0000612
+0.00%
$ 612,000 $ 139,763
Apr 13, 11 AM $ 0.0000611
-0.16%
$ 611,000 $ 141,803
Apr 13, 10 AM $ 0.000061
-0.33%
$ 610,000 $ 142,439
Apr 13, 9 AM $ 0.0000613
+0.00%
$ 613,000 $ 143,897
Apr 13, 8 AM $ 0.0000613
+0.00%
$ 613,000 $ 143,908
Apr 13, 7 AM $ 0.0000614
+0.16%
$ 614,000 $ 144,540
Apr 13, 6 AM $ 0.0000611
+0.16%
$ 611,000 $ 144,388
Apr 13, 5 AM $ 0.0000614
+0.49%
$ 614,000 $ 143,213
Apr 13, 4 AM $ 0.0000613
-0.16%
$ 613,000 $ 143,630
Apr 13, 3 AM $ 0.0000611
+0.83%
$ 611,000 $ 144,459
Apr 13, 2 AM $ 0.0000607
+0.00%
$ 607,000 $ 141,756
Apr 13, 1 AM $ 0.0000608
-0.33%
$ 608,000 $ 141,151
Apr 13, 12 AM $ 0.0000606
-0.16%
$ 606,000 $ 142,803
Apr 12, 11 PM $ 0.0000609
+0.00%
$ 609,000 $ 141,588
Apr 12, 10 PM $ 0.000061
+0.16%
$ 610,000 $ 142,810
Apr 12, 9 PM $ 0.000061
+0.00%
$ 610,000 $ 142,643
Apr 12, 8 PM $ 0.000061
+0.00%
$ 610,000 $ 143,359
Apr 12, 7 PM $ 0.0000609
-0.16%
$ 609,000 $ 144,213
Apr 12, 6 PM $ 0.0000609
+0.16%
$ 609,000 $ 145,216
Apr 12, 5 PM $ 0.0000607
-0.33%
$ 607,000 $ 144,730
Apr 12, 4 PM $ 0.0000606
-0.49%
$ 606,000 $ 144,889
Apr 12, 3 PM $ 0.0000609
+0.00%
$ 609,000 $ 143,579
Apr 12, 2 PM $ 0.000061
+0.49%
$ 610,000 $ 143,196
Apr 12, 1 PM $ 0.000061
+0.00%
$ 610,000 $ 141,672
Apr 12, 12 PM $ 0.0000607
-0.33%
$ 607,000 $ 142,962
Apr 12, 11 AM $ 0.0000606
-0.49%
$ 606,000 $ 142,837
Apr 12, 10 AM $ 0.0000609
+0.33%
$ 609,000 $ 145,082
Apr 12, 9 AM $ 0.0000607
-0.33%
$ 607,000 $ 142,691
Apr 12, 8 AM $ 0.0000608
-0.16%
$ 608,000 $ 144,610
Apr 12, 7 AM $ 0.0000608
+0.16%
$ 608,000 $ 144,075
Apr 12, 6 AM $ 0.0000606
+0.00%
$ 606,000 $ 144,514
Apr 12, 5 AM $ 0.0000609
-0.16%
$ 609,000 $ 143,517
Apr 12, 4 AM $ 0.0000608
+0.33%
$ 608,000 $ 145,536
Apr 12, 3 AM $ 0.000061
+0.49%
$ 610,000 $ 142,538
Apr 12, 2 AM $ 0.0000606
-0.49%
$ 606,000 $ 142,589
Apr 12, 1 AM $ 0.0000609
+0.33%
$ 609,000 $ 143,648
Apr 12, 12 AM $ 0.0000609
+0.50%
$ 609,000 $ 140,840
Apr 11, 11 PM $ 0.0000608
-0.33%
$ 608,000 $ 140,119
Apr 11, 10 PM $ 0.0000606
-0.49%
$ 606,000 $ 139,872
Apr 11, 9 PM $ 0.0000608
-0.16%
$ 608,000 $ 139,767
Apr 11, 8 PM $ 0.0000609
+0.00%
$ 609,000 $ 140,802
Apr 11, 7 PM $ 0.0000606
+0.00%
$ 606,000 $ 140,090
Apr 11, 6 PM $ 0.0000609
+0.16%
$ 609,000 $ 139,371
Apr 11, 5 PM $ 0.0000606
-0.33%
$ 606,000 $ 138,234
Apr 11, 4 PM $ 0.000061
+0.00%
$ 610,000 $ 138,518
Apr 11, 3 PM $ 0.0000606
-0.33%
$ 606,000 $ 138,154
Apr 11, 2 PM $ 0.0000606
-0.16%
$ 606,000 $ 138,982
Apr 11, 1 PM $ 0.0000606
-0.49%
$ 606,000 $ 140,181