Vector Smart Gas Historical Data

VSG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000881
+0.54%
$ 880,944 $ 146,931
Jan 25, 9 PM $ 0.0000879
-0.24%
$ 879,153 $ 146,238
Jan 25, 8 PM $ 0.0000879
-0.22%
$ 879,344 $ 146,661
Jan 25, 7 PM $ 0.0000876
-0.54%
$ 876,419 $ 147,188
Jan 25, 6 PM $ 0.0000881
+0.08%
$ 881,171 $ 146,406
Jan 25, 5 PM $ 0.0000878
+0.21%
$ 878,485 $ 144,645
Jan 25, 4 PM $ 0.000088
-0.01%
$ 880,340 $ 144,958
Jan 25, 3 PM $ 0.0000878
+0.21%
$ 878,448 $ 142,845
Jan 25, 2 PM $ 0.000088
-0.23%
$ 879,584 $ 142,380
Jan 25, 1 PM $ 0.0000877
-0.11%
$ 876,633 $ 140,783
Jan 25, 12 PM $ 0.0000881
-0.02%
$ 880,620 $ 139,693
Jan 25, 11 AM $ 0.000088
-0.12%
$ 879,761 $ 141,521
Jan 25, 10 AM $ 0.0000882
+0.35%
$ 881,819 $ 141,568
Jan 25, 9 AM $ 0.000088
+0.22%
$ 879,777 $ 141,529
Jan 25, 8 AM $ 0.0000878
-0.33%
$ 877,852 $ 142,631
Jan 25, 7 AM $ 0.000088
-0.02%
$ 879,785 $ 141,445
Jan 25, 6 AM $ 0.0000882
+0.23%
$ 881,954 $ 142,930
Jan 25, 5 AM $ 0.0000877
+0.00%
$ 876,977 $ 142,693
Jan 25, 4 AM $ 0.0000882
+0.34%
$ 881,955 $ 144,273
Jan 25, 3 AM $ 0.0000879
+0.11%
$ 878,968 $ 143,829
Jan 25, 2 AM $ 0.0000877
-0.11%
$ 876,977 $ 142,509
Jan 25, 1 AM $ 0.0000878
-0.45%
$ 877,973 $ 142,927
Jan 25, 12 AM $ 0.000088
+0.34%
$ 879,963 $ 142,110
Jan 24, 11 PM $ 0.0000882
+0.23%
$ 881,954 $ 142,637
Jan 24, 10 PM $ 0.0000879
+0.11%
$ 878,968 $ 141,483
Jan 24, 9 PM $ 0.0000878
-0.45%
$ 877,972 $ 140,503
Jan 24, 8 PM $ 0.000088
-0.11%
$ 879,963 $ 142,759
Jan 24, 7 PM $ 0.0000879
+0.68%
$ 878,968 $ 141,210
Jan 24, 6 PM $ 0.0000874
+0.23%
$ 873,991 $ 139,358
Jan 24, 5 PM $ 0.0000876
+0.34%
$ 875,981 $ 139,725
Jan 24, 4 PM $ 0.0000873
-0.11%
$ 872,995 $ 140,673
Jan 24, 3 PM $ 0.0000874
+0.11%
$ 873,991 $ 142,819
Jan 24, 2 PM $ 0.0000873
-0.23%
$ 872,995 $ 144,291
Jan 24, 1 PM $ 0.0000874
+0.11%
$ 873,991 $ 143,709
Jan 24, 12 PM $ 0.0000876
+0.46%
$ 875,982 $ 146,433
Jan 24, 11 AM $ 0.0000872
-0.34%
$ 872,000 $ 144,289
Jan 24, 10 AM $ 0.0000876
+0.34%
$ 875,982 $ 145,801
Jan 24, 9 AM $ 0.0000875
+0.00%
$ 874,996 $ 145,101
Jan 24, 8 AM $ 0.0000876
+0.57%
$ 875,989 $ 144,686
Jan 24, 7 AM $ 0.0000873
+0.11%
$ 873,000 $ 144,955
Jan 24, 6 AM $ 0.0000876
+0.46%
$ 876,000 $ 145,426
Jan 24, 5 AM $ 0.0000874
-0.23%
$ 874,000 $ 146,229
Jan 24, 4 AM $ 0.0000875
-0.11%
$ 875,000 $ 147,282
Jan 24, 3 AM $ 0.0000873
-0.11%
$ 873,000 $ 144,628
Jan 24, 2 AM $ 0.0000875
+0.00%
$ 875,000 $ 145,906
Jan 24, 1 AM $ 0.0000874
-0.11%
$ 874,000 $ 147,157
Jan 24, 12 AM $ 0.0000873
-0.11%
$ 873,000 $ 145,719
Jan 23, 11 PM $ 0.0000873
+0.11%
$ 873,000 $ 145,534
Jan 23, 10 PM $ 0.0000871
+0.00%
$ 871,000 $ 146,239
Jan 23, 9 PM $ 0.0000874
+0.23%
$ 874,000 $ 147,975