Vector Smart Gas Historical Data

VSG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000874
+0.23%
$ 874,000 $ 147,975
Jan 23, 8 PM $ 0.0000873
+0.00%
$ 873,000 $ 144,772
Jan 23, 7 PM $ 0.0000872
+0.00%
$ 872,000 $ 147,001
Jan 23, 6 PM $ 0.0000871
-0.34%
$ 871,000 $ 148,207
Jan 23, 5 PM $ 0.0000876
+0.57%
$ 876,000 $ 151,451
Jan 23, 4 PM $ 0.0000874
+0.00%
$ 874,000 $ 150,562
Jan 23, 3 PM $ 0.0000871
-0.57%
$ 871,000 $ 151,053
Jan 23, 2 PM $ 0.0000874
+0.34%
$ 874,000 $ 152,989
Jan 23, 1 PM $ 0.0000876
+0.00%
$ 876,000 $ 151,564
Jan 23, 12 PM $ 0.0000872
+0.00%
$ 872,000 $ 150,514
Jan 23, 11 AM $ 0.0000874
+0.23%
$ 874,000 $ 149,164
Jan 23, 10 AM $ 0.0000872
-0.34%
$ 872,000 $ 148,749
Jan 23, 9 AM $ 0.0000873
-0.11%
$ 873,000 $ 148,825
Jan 23, 8 AM $ 0.0000875
+0.23%
$ 875,000 $ 148,838
Jan 23, 7 AM $ 0.0000875
+0.11%
$ 875,000 $ 147,507
Jan 23, 6 AM $ 0.0000876
+0.34%
$ 876,000 $ 147,708
Jan 23, 5 AM $ 0.0000875
+1.74%
$ 875,000 $ 147,585
Jan 23, 4 AM $ 0.0000861
+0.47%
$ 861,004 $ 147,143
Jan 23, 3 AM $ 0.0000862
+0.58%
$ 862,004 $ 149,386
Jan 23, 2 AM $ 0.0000858
+0.11%
$ 858,005 $ 147,708
Jan 23, 1 AM $ 0.0000859
-0.12%
$ 859,038 $ 148,784
Jan 23, 12 AM $ 0.0000862
-2.48%
$ 862,046 $ 151,230
Jan 22, 11 PM $ 0.0000882
+0.00%
$ 881,953 $ 156,225
Jan 22, 10 PM $ 0.0000887
+0.11%
$ 886,881 $ 157,421
Jan 22, 9 PM $ 0.0000884
-0.11%
$ 883,891 $ 154,336
Jan 22, 8 PM $ 0.0000884
-0.11%
$ 883,866 $ 155,830
Jan 22, 7 PM $ 0.0000882
-0.76%
$ 881,882 $ 154,503
Jan 22, 6 PM $ 0.000089
+0.22%
$ 889,648 $ 156,635
Jan 22, 5 PM $ 0.0000889
+0.11%
$ 888,669 $ 154,500
Jan 22, 4 PM $ 0.0000892
+0.11%
$ 891,594 $ 155,220
Jan 22, 3 PM $ 0.0000889
-0.22%
$ 888,667 $ 153,859
Jan 22, 2 PM $ 0.0000892
+0.22%
$ 891,584 $ 151,425
Jan 22, 1 PM $ 0.0000888
-0.44%
$ 887,681 $ 150,231
Jan 22, 12 PM $ 0.0000891
+0.33%
$ 890,604 $ 151,003
Jan 22, 11 AM $ 0.0000891
+0.11%
$ 890,608 $ 152,566
Jan 22, 10 AM $ 0.000089
+0.00%
$ 889,632 $ 151,702
Jan 22, 9 AM $ 0.0000893
+0.33%
$ 892,552 $ 151,320
Jan 22, 8 AM $ 0.0000889
+0.11%
$ 888,655 $ 150,544
Jan 22, 7 AM $ 0.0000888
-0.44%
$ 887,681 $ 149,968
Jan 22, 6 AM $ 0.0000892
+0.06%
$ 891,579 $ 151,509
Jan 22, 5 AM $ 0.0000889
-0.34%
$ 889,000 $ 148,348
Jan 22, 4 AM $ 0.000089
-0.11%
$ 890,000 $ 147,107
Jan 22, 3 AM $ 0.0000892
+0.45%
$ 892,000 $ 144,323
Jan 22, 2 AM $ 0.000089
+0.19%
$ 890,000 $ 143,735
Jan 22, 1 AM $ 0.000089
+0.03%
$ 890,272 $ 145,817
Jan 22, 12 AM $ 0.0000891
-3.47%
$ 891,000 $ 140,643
Jan 21, 8 PM $ 0.0000885
-0.56%
$ 885,000 $ 149,733
Jan 21, 7 PM $ 0.0000888
+0.15%
$ 888,374 $ 141,462
Jan 21, 6 PM $ 0.0000889
+0.45%
$ 888,982 $ 140,356
Jan 21, 5 PM $ 0.0000888
+0.34%
$ 887,988 $ 141,165