Vector Smart Gas Historical Data

VSG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000608
-0.16%
$ 608,000 $ 139,404
Apr 11, 11 AM $ 0.0000606
-0.33%
$ 606,000 $ 139,886
Apr 11, 10 AM $ 0.000061
+0.16%
$ 610,000 $ 138,571
Apr 11, 9 AM $ 0.000061
+0.00%
$ 610,000 $ 139,493
Apr 11, 8 AM $ 0.0000607
+0.00%
$ 607,000 $ 137,766
Apr 11, 7 AM $ 0.0000609
+0.00%
$ 609,000 $ 137,062
Apr 11, 6 AM $ 0.000061
+0.00%
$ 610,000 $ 135,954
Apr 11, 5 AM $ 0.0000606
-0.33%
$ 606,000 $ 136,329
Apr 11, 4 AM $ 0.0000607
+0.00%
$ 607,000 $ 137,244
Apr 11, 3 AM $ 0.0000609
+0.50%
$ 609,000 $ 137,425
Apr 11, 2 AM $ 0.0000609
+0.33%
$ 609,000 $ 137,778
Apr 11, 1 AM $ 0.0000608
+0.33%
$ 608,000 $ 138,150
Apr 11, 12 AM $ 0.0000606
-0.49%
$ 606,000 $ 138,802
Apr 10, 11 PM $ 0.000061
+0.33%
$ 610,000 $ 140,775
Apr 10, 10 PM $ 0.0000609
-0.16%
$ 609,000 $ 141,691
Apr 10, 9 PM $ 0.0000608
-0.33%
$ 608,000 $ 143,384
Apr 10, 8 PM $ 0.0000608
+0.00%
$ 608,000 $ 143,360
Apr 10, 7 PM $ 0.0000606
-0.66%
$ 606,000 $ 142,511
Apr 10, 6 PM $ 0.0000608
+0.16%
$ 608,000 $ 142,401
Apr 10, 5 PM $ 0.0000607
-0.33%
$ 607,000 $ 143,884
Apr 10, 4 PM $ 0.000061
+0.33%
$ 610,000 $ 146,778
Apr 10, 3 PM $ 0.0000608
+0.16%
$ 608,000 $ 146,983
Apr 10, 2 PM $ 0.0000607
-0.49%
$ 607,000 $ 146,647
Apr 10, 1 PM $ 0.0000608
-0.16%
$ 608,000 $ 145,047
Apr 10, 12 PM $ 0.0000606
-0.33%
$ 606,000 $ 143,947
Apr 10, 11 AM $ 0.0000607
-2.72%
$ 607,000 $ 141,453
Apr 10, 10 AM $ 0.0000624
-0.48%
$ 624,000 $ 143,639
Apr 10, 9 AM $ 0.0000626
+0.32%
$ 626,000 $ 146,379
Apr 10, 8 AM $ 0.0000624
-0.16%
$ 624,000 $ 145,862
Apr 10, 7 AM $ 0.0000626
+0.32%
$ 626,000 $ 145,500
Apr 10, 6 AM $ 0.0000626
-0.16%
$ 626,000 $ 145,640
Apr 10, 5 AM $ 0.0000623
-0.16%
$ 623,000 $ 147,837
Apr 10, 4 AM $ 0.0000626
+0.16%
$ 626,000 $ 147,797
Apr 10, 3 AM $ 0.0000627
+0.32%
$ 627,000 $ 147,902
Apr 10, 2 AM $ 0.0000625
+0.32%
$ 625,000 $ 147,436
Apr 10, 1 AM $ 0.0000623
-0.16%
$ 623,000 $ 146,104
Apr 10, 12 AM $ 0.0000624
+0.16%
$ 624,000 $ 146,172
Apr 9, 11 PM $ 0.0000623
-0.16%
$ 623,000 $ 143,914
Apr 9, 10 PM $ 0.0000626
+0.16%
$ 626,000 $ 143,914
Apr 9, 9 PM $ 0.0000624
-0.32%
$ 624,000 $ 144,332
Apr 9, 8 PM $ 0.0000625
+0.16%
$ 625,000 $ 147,009
Apr 9, 7 PM $ 0.0000624
-0.48%
$ 624,000 $ 144,641
Apr 9, 6 PM $ 0.0000625
+0.00%
$ 625,000 $ 145,584
Apr 9, 5 PM $ 0.0000623
-0.32%
$ 623,000 $ 143,730
Apr 9, 4 PM $ 0.0000623
-0.16%
$ 623,000 $ 143,511
Apr 9, 3 PM $ 0.0000626
+0.48%
$ 626,000 $ 142,593
Apr 9, 2 PM $ 0.0000623
-0.64%
$ 623,000 $ 142,467
Apr 9, 1 PM $ 0.0000623
-0.64%
$ 623,000 $ 144,683
Apr 9, 12 PM $ 0.0000626
+0.00%
$ 626,000 $ 145,151
Apr 9, 11 AM $ 0.0000623
-0.32%
$ 623,000 $ 145,696