Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.0000609
+0.00%
$609,000 $141,588
Apr 12, 10 PM $0.000061
+0.16%
$610,000 $142,810
Apr 12, 9 PM $0.000061
+0.00%
$610,000 $142,643
Apr 12, 8 PM $0.000061
+0.00%
$610,000 $143,359
Apr 12, 7 PM $0.0000609
-0.16%
$609,000 $144,213
Apr 12, 6 PM $0.0000609
+0.16%
$609,000 $145,216
Apr 12, 5 PM $0.0000607
-0.33%
$607,000 $144,730
Apr 12, 4 PM $0.0000606
-0.49%
$606,000 $144,889
Apr 12, 3 PM $0.0000609
+0.00%
$609,000 $143,579
Apr 12, 2 PM $0.000061
+0.49%
$610,000 $143,196
Apr 12, 1 PM $0.000061
+0.00%
$610,000 $141,672
Apr 12, 12 PM $0.0000607
-0.33%
$607,000 $142,962
Apr 12, 11 AM $0.0000606
-0.49%
$606,000 $142,837
Apr 12, 10 AM $0.0000609
+0.33%
$609,000 $145,082
Apr 12, 9 AM $0.0000607
-0.33%
$607,000 $142,691
Apr 12, 8 AM $0.0000608
-0.16%
$608,000 $144,610
Apr 12, 7 AM $0.0000608
+0.16%
$608,000 $144,075
Apr 12, 6 AM $0.0000606
+0.00%
$606,000 $144,514
Apr 12, 5 AM $0.0000609
-0.16%
$609,000 $143,517
Apr 12, 4 AM $0.0000608
+0.33%
$608,000 $145,536
Apr 12, 3 AM $0.000061
+0.49%
$610,000 $142,538
Apr 12, 2 AM $0.0000606
-0.49%
$606,000 $142,589
Apr 12, 1 AM $0.0000609
+0.33%
$609,000 $143,648
Apr 12, 12 AM $0.0000609
+0.50%
$609,000 $140,840
Apr 11, 11 PM $0.0000608
-0.33%
$608,000 $140,119
Apr 11, 10 PM $0.0000606
-0.49%
$606,000 $139,872
Apr 11, 9 PM $0.0000608
-0.16%
$608,000 $139,767
Apr 11, 8 PM $0.0000609
+0.00%
$609,000 $140,802
Apr 11, 7 PM $0.0000606
+0.00%
$606,000 $140,090
Apr 11, 6 PM $0.0000609
+0.16%
$609,000 $139,371
Apr 11, 5 PM $0.0000606
-0.33%
$606,000 $138,234
Apr 11, 4 PM $0.000061
+0.00%
$610,000 $138,518
Apr 11, 3 PM $0.0000606
-0.33%
$606,000 $138,154
Apr 11, 2 PM $0.0000606
-0.16%
$606,000 $138,982
Apr 11, 1 PM $0.0000606
-0.49%
$606,000 $140,181
Apr 11, 12 PM $0.0000608
-0.16%
$608,000 $139,404
Apr 11, 11 AM $0.0000606
-0.33%
$606,000 $139,886
Apr 11, 10 AM $0.000061
+0.16%
$610,000 $138,571
Apr 11, 9 AM $0.000061
+0.00%
$610,000 $139,493
Apr 11, 8 AM $0.0000607
+0.00%
$607,000 $137,766
Apr 11, 7 AM $0.0000609
+0.00%
$609,000 $137,062
Apr 11, 6 AM $0.000061
+0.00%
$610,000 $135,954
Apr 11, 5 AM $0.0000606
-0.33%
$606,000 $136,329
Apr 11, 4 AM $0.0000607
+0.00%
$607,000 $137,244
Apr 11, 3 AM $0.0000609
+0.50%
$609,000 $137,425
Apr 11, 2 AM $0.0000609
+0.33%
$609,000 $137,778
Apr 11, 1 AM $0.0000608
+0.33%
$608,000 $138,150
Apr 11, 12 AM $0.0000606
-0.49%
$606,000 $138,802
Apr 10, 11 PM $0.000061
+0.33%
$610,000 $140,775
Apr 10, 10 PM $0.0000609
-0.16%
$609,000 $141,691