Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.0000608
-0.33%
$608,000 $143,384
Apr 10, 8 PM $0.0000608
+0.00%
$608,000 $143,360
Apr 10, 7 PM $0.0000606
-0.66%
$606,000 $142,511
Apr 10, 6 PM $0.0000608
+0.16%
$608,000 $142,401
Apr 10, 5 PM $0.0000607
-0.33%
$607,000 $143,884
Apr 10, 4 PM $0.000061
+0.33%
$610,000 $146,778
Apr 10, 3 PM $0.0000608
+0.16%
$608,000 $146,983
Apr 10, 2 PM $0.0000607
-0.49%
$607,000 $146,647
Apr 10, 1 PM $0.0000608
-0.16%
$608,000 $145,047
Apr 10, 12 PM $0.0000606
-0.33%
$606,000 $143,947
Apr 10, 11 AM $0.0000607
-2.72%
$607,000 $141,453
Apr 10, 10 AM $0.0000624
-0.48%
$624,000 $143,639
Apr 10, 9 AM $0.0000626
+0.32%
$626,000 $146,379
Apr 10, 8 AM $0.0000624
-0.16%
$624,000 $145,862
Apr 10, 7 AM $0.0000626
+0.32%
$626,000 $145,500
Apr 10, 6 AM $0.0000626
-0.16%
$626,000 $145,640
Apr 10, 5 AM $0.0000623
-0.16%
$623,000 $147,837
Apr 10, 4 AM $0.0000626
+0.16%
$626,000 $147,797
Apr 10, 3 AM $0.0000627
+0.32%
$627,000 $147,902
Apr 10, 2 AM $0.0000625
+0.32%
$625,000 $147,436
Apr 10, 1 AM $0.0000623
-0.16%
$623,000 $146,104
Apr 10, 12 AM $0.0000624
+0.16%
$624,000 $146,172
Apr 9, 11 PM $0.0000623
-0.16%
$623,000 $143,914
Apr 9, 10 PM $0.0000626
+0.16%
$626,000 $143,914
Apr 9, 9 PM $0.0000624
-0.32%
$624,000 $144,332
Apr 9, 8 PM $0.0000625
+0.16%
$625,000 $147,009
Apr 9, 7 PM $0.0000624
-0.48%
$624,000 $144,641
Apr 9, 6 PM $0.0000625
+0.00%
$625,000 $145,584
Apr 9, 5 PM $0.0000623
-0.32%
$623,000 $143,730
Apr 9, 4 PM $0.0000623
-0.16%
$623,000 $143,511
Apr 9, 3 PM $0.0000626
+0.48%
$626,000 $142,593
Apr 9, 2 PM $0.0000623
-0.64%
$623,000 $142,467
Apr 9, 1 PM $0.0000623
-0.64%
$623,000 $144,683
Apr 9, 12 PM $0.0000626
+0.00%
$626,000 $145,151
Apr 9, 11 AM $0.0000623
-0.32%
$623,000 $145,696
Apr 9, 10 AM $0.0000624
+0.16%
$624,000 $147,232
Apr 9, 9 AM $0.0000623
-0.48%
$623,000 $145,669
Apr 9, 8 AM $0.0000625
-0.16%
$625,000 $147,822
Apr 9, 7 AM $0.0000625
+0.16%
$625,000 $147,871
Apr 9, 6 AM $0.0000623
-0.32%
$623,000 $148,137
Apr 9, 5 AM $0.0000625
+0.16%
$625,000 $145,835
Apr 9, 4 AM $0.0000626
+0.00%
$626,000 $143,505
Apr 9, 3 AM $0.0000625
+0.16%
$625,000 $143,544
Apr 9, 2 AM $0.0000624
-0.16%
$624,000 $143,316
Apr 9, 1 AM $0.0000624
-0.48%
$624,000 $145,118
Apr 9, 12 AM $0.0000623
-0.64%
$623,000 $144,214
Apr 8, 11 PM $0.0000623
-0.64%
$623,000 $145,425
Apr 8, 10 PM $0.0000624
-0.32%
$624,000 $146,209
Apr 8, 9 PM $0.0000627
+0.64%
$627,000 $144,774
Apr 8, 8 PM $0.0000623
+0.00%
$623,000 $141,711