Vector Smart Gas Historical Data

VSG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000624
+0.16%
$ 624,000 $ 147,232
Apr 9, 9 AM $ 0.0000623
-0.48%
$ 623,000 $ 145,669
Apr 9, 8 AM $ 0.0000625
-0.16%
$ 625,000 $ 147,822
Apr 9, 7 AM $ 0.0000625
+0.16%
$ 625,000 $ 147,871
Apr 9, 6 AM $ 0.0000623
-0.32%
$ 623,000 $ 148,137
Apr 9, 5 AM $ 0.0000625
+0.16%
$ 625,000 $ 145,835
Apr 9, 4 AM $ 0.0000626
+0.00%
$ 626,000 $ 143,505
Apr 9, 3 AM $ 0.0000625
+0.16%
$ 625,000 $ 143,544
Apr 9, 2 AM $ 0.0000624
-0.16%
$ 624,000 $ 143,316
Apr 9, 1 AM $ 0.0000624
-0.48%
$ 624,000 $ 145,118
Apr 9, 12 AM $ 0.0000623
-0.64%
$ 623,000 $ 144,214
Apr 8, 11 PM $ 0.0000623
-0.64%
$ 623,000 $ 145,425
Apr 8, 10 PM $ 0.0000624
-0.32%
$ 624,000 $ 146,209
Apr 8, 9 PM $ 0.0000627
+0.64%
$ 627,000 $ 144,774
Apr 8, 8 PM $ 0.0000623
+0.00%
$ 623,000 $ 141,711
Apr 8, 7 PM $ 0.0000625
+0.00%
$ 625,000 $ 143,000
Apr 8, 6 PM $ 0.0000625
+0.00%
$ 625,000 $ 144,183
Apr 8, 5 PM $ 0.0000626
-0.16%
$ 626,000 $ 143,180
Apr 8, 4 PM $ 0.0000625
-0.16%
$ 625,000 $ 142,585
Apr 8, 3 PM $ 0.0000624
+0.16%
$ 624,000 $ 143,313
Apr 8, 2 PM $ 0.0000624
-0.16%
$ 624,000 $ 141,885
Apr 8, 1 PM $ 0.0000624
-0.32%
$ 624,000 $ 142,533
Apr 8, 12 PM $ 0.0000626
+0.16%
$ 626,000 $ 142,992
Apr 8, 11 AM $ 0.0000626
+0.48%
$ 626,000 $ 141,527
Apr 8, 10 AM $ 0.0000626
+0.48%
$ 626,000 $ 140,279
Apr 8, 9 AM $ 0.0000624
+0.16%
$ 624,000 $ 139,705
Apr 8, 8 AM $ 0.0000627
+0.32%
$ 627,000 $ 137,027
Apr 8, 7 AM $ 0.0000625
+0.32%
$ 625,000 $ 136,098
Apr 8, 6 AM $ 0.0000627
+0.64%
$ 627,000 $ 136,918
Apr 8, 5 AM $ 0.0000626
-0.16%
$ 626,000 $ 138,732
Apr 8, 4 AM $ 0.0000623
-0.64%
$ 623,000 $ 138,983
Apr 8, 3 AM $ 0.0000627
+0.64%
$ 627,000 $ 139,749
Apr 8, 2 AM $ 0.0000625
-0.32%
$ 625,000 $ 139,342
Apr 8, 1 AM $ 0.0000624
-0.48%
$ 624,000 $ 139,709
Apr 8, 12 AM $ 0.0000626
+0.16%
$ 626,000 $ 141,105
Apr 7, 11 PM $ 0.0000626
+0.48%
$ 626,000 $ 140,450
Apr 7, 10 PM $ 0.0000626
-0.16%
$ 626,000 $ 138,629
Apr 7, 9 PM $ 0.0000623
-0.64%
$ 623,000 $ 139,959
Apr 7, 8 PM $ 0.0000625
-0.16%
$ 625,000 $ 139,766
Apr 7, 7 PM $ 0.0000627
+0.64%
$ 627,000 $ 139,985
Apr 7, 6 PM $ 0.0000623
-0.64%
$ 623,000 $ 139,411
Apr 7, 5 PM $ 0.0000627
+0.64%
$ 627,000 $ 141,406
Apr 7, 4 PM $ 0.0000627
+0.00%
$ 627,000 $ 138,277
Apr 7, 3 PM $ 0.0000623
-0.16%
$ 623,000 $ 137,459
Apr 7, 2 PM $ 0.0000626
+0.48%
$ 626,000 $ 140,039
Apr 7, 1 PM $ 0.0000623
-0.16%
$ 623,000 $ 139,199
Apr 7, 12 PM $ 0.0000623
-0.32%
$ 623,000 $ 137,990
Apr 7, 11 AM $ 0.0000624
-0.48%
$ 624,000 $ 139,446
Apr 7, 10 AM $ 0.0000625
-0.32%
$ 625,000 $ 139,235
Apr 7, 9 AM $ 0.0000626
+0.00%
$ 626,000 $ 139,643