Vector Smart Gas Historical Data

VSG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000889
+0.45%
$ 888,982 $ 140,356
Jan 21, 5 PM $ 0.0000888
+0.34%
$ 887,988 $ 141,165
Jan 21, 4 PM $ 0.0000885
+0.00%
$ 884,989 $ 138,689
Jan 21, 3 PM $ 0.0000885
+0.00%
$ 884,989 $ 137,576
Jan 21, 2 PM $ 0.0000889
+0.11%
$ 888,988 $ 137,804
Jan 21, 1 PM $ 0.000089
+0.45%
$ 890,000 $ 138,715
Jan 21, 12 PM $ 0.0000889
+0.34%
$ 889,000 $ 139,677
Jan 21, 11 AM $ 0.0000886
-0.23%
$ 886,000 $ 140,481
Jan 21, 10 AM $ 0.0000885
-0.11%
$ 885,000 $ 140,780
Jan 21, 9 AM $ 0.0000887
+0.11%
$ 887,000 $ 141,284
Jan 21, 8 AM $ 0.0000887
+0.23%
$ 887,000 $ 142,402
Jan 21, 7 AM $ 0.0000885
-0.45%
$ 885,000 $ 142,086
Jan 21, 6 AM $ 0.0000885
-0.45%
$ 885,000 $ 142,105
Jan 21, 5 AM $ 0.0000886
+0.00%
$ 886,000 $ 141,247
Jan 21, 4 AM $ 0.0000888
-0.22%
$ 888,000 $ 140,117
Jan 21, 3 AM $ 0.0000887
-0.22%
$ 887,000 $ 142,939
Jan 21, 2 AM $ 0.000089
+0.45%
$ 890,000 $ 141,806
Jan 21, 1 AM $ 0.000089
+0.23%
$ 890,000 $ 142,163
Jan 21, 12 AM $ 0.0000888
-0.11%
$ 888,000 $ 142,396
Jan 20, 11 PM $ 0.0000885
-0.23%
$ 885,000 $ 142,343
Jan 20, 10 PM $ 0.0000887
-0.11%
$ 887,000 $ 142,351
Jan 20, 9 PM $ 0.0000885
-0.11%
$ 885,000 $ 142,333
Jan 20, 8 PM $ 0.0000885
-0.23%
$ 885,000 $ 141,927
Jan 20, 7 PM $ 0.0000885
+0.00%
$ 885,000 $ 143,840
Jan 20, 6 PM $ 0.0000888
+0.00%
$ 888,000 $ 145,590
Jan 20, 5 PM $ 0.0000888
+0.00%
$ 888,000 $ 144,866
Jan 20, 4 PM $ 0.0000887
+0.23%
$ 887,000 $ 145,155
Jan 20, 3 PM $ 0.000089
+0.23%
$ 890,000 $ 145,614
Jan 20, 2 PM $ 0.0000885
+0.00%
$ 885,000 $ 145,425
Jan 20, 1 PM $ 0.0000886
+0.00%
$ 886,000 $ 146,193
Jan 20, 12 PM $ 0.0000888
+0.23%
$ 888,000 $ 146,075
Jan 20, 11 AM $ 0.000089
+0.34%
$ 890,000 $ 144,803
Jan 20, 10 AM $ 0.000089
+0.56%
$ 890,000 $ 145,345
Jan 20, 9 AM $ 0.0000889
+0.11%
$ 889,000 $ 143,927
Jan 20, 8 AM $ 0.0000886
-0.34%
$ 886,000 $ 144,905
Jan 20, 7 AM $ 0.0000886
-0.34%
$ 886,000 $ 145,744
Jan 20, 6 AM $ 0.0000889
+0.34%
$ 889,000 $ 145,470
Jan 20, 5 AM $ 0.0000886
-0.11%
$ 886,000 $ 143,684
Jan 20, 4 AM $ 0.0000888
+0.11%
$ 888,000 $ 143,681
Jan 20, 3 AM $ 0.0000888
-0.22%
$ 888,000 $ 142,803
Jan 20, 2 AM $ 0.0000887
+0.23%
$ 887,000 $ 144,972
Jan 20, 1 AM $ 0.0000888
-0.11%
$ 888,000 $ 144,417
Jan 20, 12 AM $ 0.0000886
-0.23%
$ 886,000 $ 145,236
Jan 19, 11 PM $ 0.0000887
+0.23%
$ 887,000 $ 145,500
Jan 19, 10 PM $ 0.000089
+0.34%
$ 890,000 $ 145,291
Jan 19, 9 PM $ 0.0000886
-0.45%
$ 886,000 $ 145,060
Jan 19, 8 PM $ 0.0000889
+0.23%
$ 889,000 $ 145,706
Jan 19, 7 PM $ 0.0000885
-0.56%
$ 885,000 $ 146,035
Jan 19, 6 PM $ 0.0000885
+0.00%
$ 885,000 $ 144,029
Jan 19, 5 PM $ 0.0000886
-0.11%
$ 886,000 $ 143,781