Vector Smart Gas Historical Data

VSG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000885
+0.00%
$ 885,000 $ 144,029
Jan 19, 5 PM $ 0.0000886
-0.11%
$ 886,000 $ 143,781
Jan 19, 4 PM $ 0.0000888
+0.11%
$ 888,000 $ 145,425
Jan 19, 3 PM $ 0.0000889
+0.11%
$ 889,000 $ 144,618
Jan 19, 2 PM $ 0.0000889
+0.23%
$ 889,000 $ 143,939
Jan 19, 1 PM $ 0.0000888
+0.23%
$ 888,000 $ 143,176
Jan 19, 12 PM $ 0.000089
+0.34%
$ 890,000 $ 140,298
Jan 19, 11 AM $ 0.0000887
-0.11%
$ 887,000 $ 139,098
Jan 19, 10 AM $ 0.0000893
+0.45%
$ 893,000 $ 139,222
Jan 19, 9 AM $ 0.0000891
+0.11%
$ 891,000 $ 141,235
Jan 19, 8 AM $ 0.0000888
+0.00%
$ 888,000 $ 139,288
Jan 19, 7 AM $ 0.0000888
+1.14%
$ 888,000 $ 139,009
Jan 19, 6 AM $ 0.0000878
-1.24%
$ 878,000 $ 136,432
Jan 19, 5 AM $ 0.0000889
+0.00%
$ 889,000 $ 139,704
Jan 19, 4 AM $ 0.000089
-0.34%
$ 890,000 $ 139,274
Jan 19, 3 AM $ 0.0000888
-0.56%
$ 888,000 $ 141,480
Jan 19, 2 AM $ 0.0000892
+0.11%
$ 892,000 $ 140,439
Jan 19, 1 AM $ 0.0000892
+0.34%
$ 892,000 $ 141,064
Jan 19, 12 AM $ 0.0000891
+0.11%
$ 891,000 $ 141,956
Jan 18, 11 PM $ 0.0000893
+0.22%
$ 893,000 $ 141,997
Jan 18, 10 PM $ 0.000089
-0.22%
$ 890,000 $ 141,774
Jan 18, 9 PM $ 0.0000891
-0.56%
$ 891,000 $ 143,695
Jan 18, 8 PM $ 0.0000891
+0.00%
$ 891,000 $ 143,409
Jan 18, 7 PM $ 0.0000894
+0.34%
$ 894,000 $ 142,443
Jan 18, 6 PM $ 0.0000893
-0.33%
$ 893,000 $ 141,665
Jan 18, 5 PM $ 0.0000891
-0.11%
$ 891,000 $ 141,245
Jan 18, 4 PM $ 0.0000896
+0.34%
$ 896,000 $ 138,630
Jan 18, 3 PM $ 0.0000896
+0.00%
$ 896,000 $ 142,186
Jan 18, 2 PM $ 0.0000894
+0.22%
$ 894,000 $ 145,203
Jan 18, 1 PM $ 0.0000892
+0.11%
$ 892,000 $ 144,605
Jan 18, 12 PM $ 0.0000891
-0.56%
$ 891,000 $ 147,395
Jan 18, 11 AM $ 0.0000896
+0.34%
$ 896,000 $ 148,519
Jan 18, 10 AM $ 0.0000894
+0.34%
$ 894,000 $ 147,479
Jan 18, 9 AM $ 0.0000892
-0.34%
$ 892,000 $ 145,514
Jan 18, 8 AM $ 0.0000893
-0.22%
$ 893,000 $ 147,141
Jan 18, 7 AM $ 0.0000893
-0.22%
$ 893,000 $ 146,209
Jan 18, 6 AM $ 0.0000893
-0.33%
$ 893,000 $ 145,118
Jan 18, 5 AM $ 0.0000892
-0.45%
$ 892,000 $ 146,446
Jan 18, 4 AM $ 0.0000892
-0.22%
$ 892,000 $ 148,062
Jan 18, 3 AM $ 0.0000893
+0.22%
$ 893,000 $ 145,812
Jan 18, 2 AM $ 0.0000892
-0.11%
$ 892,000 $ 144,498
Jan 18, 1 AM $ 0.0000891
-0.56%
$ 891,000 $ 141,719
Jan 18, 12 AM $ 0.0000896
+0.00%
$ 896,000 $ 140,244
Jan 17, 11 PM $ 0.0000894
+0.00%
$ 894,000 $ 140,950
Jan 17, 10 PM $ 0.0000895
-0.11%
$ 895,000 $ 140,897
Jan 17, 9 PM $ 0.0000894
-0.22%
$ 894,000 $ 138,765
Jan 17, 8 PM $ 0.0000893
+0.11%
$ 893,000 $ 137,083
Jan 17, 7 PM $ 0.0000891
-0.34%
$ 891,000 $ 135,782
Jan 17, 6 PM $ 0.0000892
-0.45%
$ 892,000 $ 136,305
Jan 17, 5 PM $ 0.0000892
+0.11%
$ 892,000 $ 139,059