Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.0000625
+0.00%
$625,000 $143,000
Apr 8, 6 PM $0.0000625
+0.00%
$625,000 $144,183
Apr 8, 5 PM $0.0000626
-0.16%
$626,000 $143,180
Apr 8, 4 PM $0.0000625
-0.16%
$625,000 $142,585
Apr 8, 3 PM $0.0000624
+0.16%
$624,000 $143,313
Apr 8, 2 PM $0.0000624
-0.16%
$624,000 $141,885
Apr 8, 1 PM $0.0000624
-0.32%
$624,000 $142,533
Apr 8, 12 PM $0.0000626
+0.16%
$626,000 $142,992
Apr 8, 11 AM $0.0000626
+0.48%
$626,000 $141,527
Apr 8, 10 AM $0.0000626
+0.48%
$626,000 $140,279
Apr 8, 9 AM $0.0000624
+0.16%
$624,000 $139,705
Apr 8, 8 AM $0.0000627
+0.32%
$627,000 $137,027
Apr 8, 7 AM $0.0000625
+0.32%
$625,000 $136,098
Apr 8, 6 AM $0.0000627
+0.64%
$627,000 $136,918
Apr 8, 5 AM $0.0000626
-0.16%
$626,000 $138,732
Apr 8, 4 AM $0.0000623
-0.64%
$623,000 $138,983
Apr 8, 3 AM $0.0000627
+0.64%
$627,000 $139,749
Apr 8, 2 AM $0.0000625
-0.32%
$625,000 $139,342
Apr 8, 1 AM $0.0000624
-0.48%
$624,000 $139,709
Apr 8, 12 AM $0.0000626
+0.16%
$626,000 $141,105
Apr 7, 11 PM $0.0000626
+0.48%
$626,000 $140,450
Apr 7, 10 PM $0.0000626
-0.16%
$626,000 $138,629
Apr 7, 9 PM $0.0000623
-0.64%
$623,000 $139,959
Apr 7, 8 PM $0.0000625
-0.16%
$625,000 $139,766
Apr 7, 7 PM $0.0000627
+0.64%
$627,000 $139,985
Apr 7, 6 PM $0.0000623
-0.64%
$623,000 $139,411
Apr 7, 5 PM $0.0000627
+0.64%
$627,000 $141,406
Apr 7, 4 PM $0.0000627
+0.00%
$627,000 $138,277
Apr 7, 3 PM $0.0000623
-0.16%
$623,000 $137,459
Apr 7, 2 PM $0.0000626
+0.48%
$626,000 $140,039
Apr 7, 1 PM $0.0000623
-0.16%
$623,000 $139,199
Apr 7, 12 PM $0.0000623
-0.32%
$623,000 $137,990
Apr 7, 11 AM $0.0000624
-0.48%
$624,000 $139,446
Apr 7, 10 AM $0.0000625
-0.32%
$625,000 $139,235
Apr 7, 9 AM $0.0000626
+0.00%
$626,000 $139,643
Apr 7, 8 AM $0.0000627
+0.48%
$627,000 $140,512
Apr 7, 7 AM $0.0000626
+0.48%
$626,000 $142,653
Apr 7, 6 AM $0.0000627
+0.48%
$627,000 $141,040
Apr 7, 5 AM $0.0000625
+0.16%
$625,000 $140,605
Apr 7, 4 AM $0.0000623
-0.48%
$623,000 $140,471
Apr 7, 3 AM $0.0000624
+0.16%
$624,000 $140,292
Apr 7, 2 AM $0.0000623
-0.32%
$623,000 $140,797
Apr 7, 1 AM $0.0000623
+0.00%
$623,000 $140,749
Apr 7, 12 AM $0.0000626
-0.16%
$626,000 $139,599
Apr 6, 11 PM $0.0000624
-0.32%
$624,000 $139,247
Apr 6, 10 PM $0.0000626
-0.16%
$626,000 $138,741
Apr 6, 9 PM $0.0000625
+0.16%
$625,000 $138,027
Apr 6, 8 PM $0.0000625
-0.32%
$625,000 $137,538
Apr 6, 7 PM $0.0000623
+0.00%
$623,000 $138,945
Apr 6, 6 PM $0.0000623
+0.00%
$623,000 $138,451