Vector Smart Gas Historical Data

VSG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000627
+0.48%
$ 627,000 $ 140,512
Apr 7, 7 AM $ 0.0000626
+0.48%
$ 626,000 $ 142,653
Apr 7, 6 AM $ 0.0000627
+0.48%
$ 627,000 $ 141,040
Apr 7, 5 AM $ 0.0000625
+0.16%
$ 625,000 $ 140,605
Apr 7, 4 AM $ 0.0000623
-0.48%
$ 623,000 $ 140,471
Apr 7, 3 AM $ 0.0000624
+0.16%
$ 624,000 $ 140,292
Apr 7, 2 AM $ 0.0000623
-0.32%
$ 623,000 $ 140,797
Apr 7, 1 AM $ 0.0000623
+0.00%
$ 623,000 $ 140,749
Apr 7, 12 AM $ 0.0000626
-0.16%
$ 626,000 $ 139,599
Apr 6, 11 PM $ 0.0000624
-0.32%
$ 624,000 $ 139,247
Apr 6, 10 PM $ 0.0000626
-0.16%
$ 626,000 $ 138,741
Apr 6, 9 PM $ 0.0000625
+0.16%
$ 625,000 $ 138,027
Apr 6, 8 PM $ 0.0000625
-0.32%
$ 625,000 $ 137,538
Apr 6, 7 PM $ 0.0000623
+0.00%
$ 623,000 $ 138,945
Apr 6, 6 PM $ 0.0000623
+0.00%
$ 623,000 $ 138,451
Apr 6, 5 PM $ 0.0000625
+0.00%
$ 625,000 $ 138,937
Apr 6, 4 PM $ 0.0000624
-0.16%
$ 624,000 $ 140,935
Apr 6, 3 PM $ 0.0000625
-0.16%
$ 625,000 $ 141,273
Apr 6, 2 PM $ 0.0000625
+0.15%
$ 624,935 $ 140,386
Apr 6, 1 PM $ 0.0000627
+0.48%
$ 627,000 $ 139,251
Apr 6, 12 PM $ 0.0000626
+0.00%
$ 626,000 $ 142,083
Apr 6, 11 AM $ 0.0000626
-0.16%
$ 626,000 $ 142,170
Apr 6, 10 AM $ 0.0000623
+0.00%
$ 623,000 $ 142,155
Apr 6, 9 AM $ 0.0000624
-0.48%
$ 624,000 $ 140,872
Apr 6, 8 AM $ 0.0000627
+0.32%
$ 627,000 $ 141,253
Apr 6, 7 AM $ 0.0000625
+0.00%
$ 625,000 $ 142,351
Apr 6, 6 AM $ 0.0000626
-0.16%
$ 626,000 $ 142,822
Apr 6, 5 AM $ 0.0000627
+0.16%
$ 627,000 $ 144,167
Apr 6, 4 AM $ 0.0000627
+0.64%
$ 627,000 $ 144,809
Apr 6, 3 AM $ 0.0000627
+0.32%
$ 627,000 $ 144,461
Apr 6, 2 AM $ 0.0000625
+0.00%
$ 625,000 $ 144,556
Apr 6, 1 AM $ 0.0000623
-0.48%
$ 623,000 $ 146,013
Apr 6, 12 AM $ 0.0000624
-0.32%
$ 624,000 $ 146,340
Apr 5, 11 PM $ 0.0000623
-0.64%
$ 623,000 $ 146,747
Apr 5, 10 PM $ 0.0000627
+0.16%
$ 627,000 $ 148,438
Apr 5, 9 PM $ 0.0000627
+0.00%
$ 627,000 $ 149,446
Apr 5, 8 PM $ 0.0000623
-0.64%
$ 623,000 $ 148,527
Apr 5, 7 PM $ 0.0000627
+0.16%
$ 627,000 $ 146,385
Apr 5, 6 PM $ 0.0000625
+0.32%
$ 625,000 $ 145,239
Apr 5, 5 PM $ 0.0000623
-0.64%
$ 623,000 $ 143,915
Apr 5, 4 PM $ 0.0000627
+0.48%
$ 627,000 $ 143,894
Apr 5, 3 PM $ 0.0000623
-0.48%
$ 623,000 $ 142,995
Apr 5, 2 PM $ 0.0000624
-0.32%
$ 624,000 $ 144,496
Apr 5, 1 PM $ 0.0000623
-0.64%
$ 623,000 $ 145,230
Apr 5, 12 PM $ 0.0000624
-0.48%
$ 624,000 $ 142,729
Apr 5, 11 AM $ 0.0000625
+0.00%
$ 625,000 $ 141,810
Apr 5, 10 AM $ 0.0000624
-0.32%
$ 624,000 $ 140,650
Apr 5, 9 AM $ 0.0000624
+0.16%
$ 624,000 $ 140,232
Apr 5, 8 AM $ 0.0000626
+0.00%
$ 626,000 $ 140,036
Apr 5, 7 AM $ 0.0000625
-0.16%
$ 625,000 $ 139,200