Vector Smart Gas Historical Data

VSG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000892
+0.11%
$ 892,000 $ 139,059
Jan 17, 4 PM $ 0.0000894
+0.22%
$ 894,000 $ 141,027
Jan 17, 3 PM $ 0.0000893
+0.22%
$ 893,000 $ 138,942
Jan 17, 2 PM $ 0.0000896
+0.34%
$ 896,000 $ 137,430
Jan 17, 1 PM $ 0.0000893
-0.22%
$ 893,000 $ 137,027
Jan 17, 12 PM $ 0.0000894
+0.00%
$ 894,000 $ 137,563
Jan 17, 11 AM $ 0.0000895
-0.11%
$ 895,000 $ 138,114
Jan 17, 10 AM $ 0.0000894
-0.11%
$ 894,000 $ 138,961
Jan 17, 9 AM $ 0.0000895
+0.22%
$ 895,000 $ 139,186
Jan 17, 8 AM $ 0.0000893
-0.33%
$ 893,000 $ 138,466
Jan 17, 7 AM $ 0.0000894
+0.34%
$ 894,000 $ 138,503
Jan 17, 6 AM $ 0.0000893
-0.33%
$ 893,000 $ 136,855
Jan 17, 5 AM $ 0.0000893
+0.11%
$ 893,000 $ 136,783
Jan 17, 4 AM $ 0.0000891
-0.11%
$ 891,000 $ 134,162
Jan 17, 3 AM $ 0.0000892
-0.34%
$ 892,000 $ 132,586
Jan 17, 2 AM $ 0.0000891
-0.89%
$ 891,000 $ 134,214
Jan 17, 1 AM $ 0.0000899
-0.11%
$ 899,000 $ 136,585
Jan 17, 12 AM $ 0.0000897
+0.11%
$ 897,000 $ 137,819
Jan 16, 11 PM $ 0.00009
+0.67%
$ 900,000 $ 136,764
Jan 16, 10 PM $ 0.0000894
-0.45%
$ 894,000 $ 137,022
Jan 16, 9 PM $ 0.0000894
-0.56%
$ 894,000 $ 136,936
Jan 16, 8 PM $ 0.0000896
-0.22%
$ 896,000 $ 138,698
Jan 16, 7 PM $ 0.0000899
+0.33%
$ 899,000 $ 139,208
Jan 16, 6 PM $ 0.0000899
+0.00%
$ 899,000 $ 138,618
Jan 16, 5 PM $ 0.0000894
-0.67%
$ 894,000 $ 137,776
Jan 16, 4 PM $ 0.0000897
-0.11%
$ 897,000 $ 133,752
Jan 16, 3 PM $ 0.0000898
+0.22%
$ 897,996 $ 133,147
Jan 16, 2 PM $ 0.0000895
-0.55%
$ 895,000 $ 132,752
Jan 16, 1 PM $ 0.0000898
+0.22%
$ 897,984 $ 135,804
Jan 16, 12 PM $ 0.0000897
-0.22%
$ 896,975 $ 136,743
Jan 16, 11 AM $ 0.00009
+0.44%
$ 899,927 $ 136,712
Jan 16, 10 AM $ 0.0000899
-0.11%
$ 898,931 $ 138,853
Jan 16, 9 AM $ 0.0000896
+0.00%
$ 895,979 $ 139,888
Jan 16, 8 AM $ 0.0000897
-0.22%
$ 896,952 $ 140,727
Jan 16, 7 AM $ 0.0000898
+0.22%
$ 897,922 $ 143,152
Jan 16, 6 AM $ 0.0000898
+0.22%
$ 897,915 $ 146,933
Jan 16, 5 AM $ 0.0000898
+0.43%
$ 897,905 $ 149,639
Jan 16, 4 AM $ 0.0000895
+0.11%
$ 895,000 $ 150,674
Jan 16, 3 AM $ 0.0000899
+0.54%
$ 898,857 $ 153,443
Jan 16, 2 AM $ 0.0000896
-0.21%
$ 895,962 $ 155,989
Jan 16, 1 AM $ 0.0000895
-0.32%
$ 895,000 $ 157,616
Jan 16, 12 AM $ 0.0000898
+0.11%
$ 897,870 $ 159,076
Jan 15, 11 PM $ 0.00009
+0.32%
$ 899,774 $ 160,719
Jan 15, 10 PM $ 0.0000899
+0.43%
$ 898,807 $ 160,027
Jan 15, 9 PM $ 0.0000899
+0.11%
$ 898,800 $ 162,516
Jan 15, 8 PM $ 0.0000896
-0.42%
$ 895,947 $ 162,844
Jan 15, 7 PM $ 0.00009
+0.53%
$ 899,730 $ 166,658
Jan 15, 6 PM $ 0.0000895
-0.31%
$ 895,000 $ 169,652
Jan 15, 5 PM $ 0.0000897
+0.00%
$ 896,883 $ 171,231
Jan 15, 4 PM $ 0.0000894
-0.52%
$ 894,060 $ 174,397