Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.0000625
+0.00%
$625,000 $138,937
Apr 6, 4 PM $0.0000624
-0.16%
$624,000 $140,935
Apr 6, 3 PM $0.0000625
-0.16%
$625,000 $141,273
Apr 6, 2 PM $0.0000625
+0.15%
$624,935 $140,386
Apr 6, 1 PM $0.0000627
+0.48%
$627,000 $139,251
Apr 6, 12 PM $0.0000626
+0.00%
$626,000 $142,083
Apr 6, 11 AM $0.0000626
-0.16%
$626,000 $142,170
Apr 6, 10 AM $0.0000623
+0.00%
$623,000 $142,155
Apr 6, 9 AM $0.0000624
-0.48%
$624,000 $140,872
Apr 6, 8 AM $0.0000627
+0.32%
$627,000 $141,253
Apr 6, 7 AM $0.0000625
+0.00%
$625,000 $142,351
Apr 6, 6 AM $0.0000626
-0.16%
$626,000 $142,822
Apr 6, 5 AM $0.0000627
+0.16%
$627,000 $144,167
Apr 6, 4 AM $0.0000627
+0.64%
$627,000 $144,809
Apr 6, 3 AM $0.0000627
+0.32%
$627,000 $144,461
Apr 6, 2 AM $0.0000625
+0.00%
$625,000 $144,556
Apr 6, 1 AM $0.0000623
-0.48%
$623,000 $146,013
Apr 6, 12 AM $0.0000624
-0.32%
$624,000 $146,340
Apr 5, 11 PM $0.0000623
-0.64%
$623,000 $146,747
Apr 5, 10 PM $0.0000627
+0.16%
$627,000 $148,438
Apr 5, 9 PM $0.0000627
+0.00%
$627,000 $149,446
Apr 5, 8 PM $0.0000623
-0.64%
$623,000 $148,527
Apr 5, 7 PM $0.0000627
+0.16%
$627,000 $146,385
Apr 5, 6 PM $0.0000625
+0.32%
$625,000 $145,239
Apr 5, 5 PM $0.0000623
-0.64%
$623,000 $143,915
Apr 5, 4 PM $0.0000627
+0.48%
$627,000 $143,894
Apr 5, 3 PM $0.0000623
-0.48%
$623,000 $142,995
Apr 5, 2 PM $0.0000624
-0.32%
$624,000 $144,496
Apr 5, 1 PM $0.0000623
-0.64%
$623,000 $145,230
Apr 5, 12 PM $0.0000624
-0.48%
$624,000 $142,729
Apr 5, 11 AM $0.0000625
+0.00%
$625,000 $141,810
Apr 5, 10 AM $0.0000624
-0.32%
$624,000 $140,650
Apr 5, 9 AM $0.0000624
+0.16%
$624,000 $140,232
Apr 5, 8 AM $0.0000626
+0.00%
$626,000 $140,036
Apr 5, 7 AM $0.0000625
-0.16%
$625,000 $139,200
Apr 5, 6 AM $0.0000623
-0.64%
$623,000 $139,830
Apr 5, 5 AM $0.0000626
+0.32%
$626,000 $138,858
Apr 5, 4 AM $0.0000626
+0.00%
$626,000 $138,792
Apr 5, 3 AM $0.0000626
+0.16%
$626,000 $139,271
Apr 5, 2 AM $0.0000623
+0.00%
$623,000 $139,046
Apr 5, 1 AM $0.0000623
+0.00%
$623,000 $137,592
Apr 5, 12 AM $0.0000626
+0.00%
$626,000 $138,313
Apr 4, 11 PM $0.0000626
-0.16%
$626,000 $140,189
Apr 4, 10 PM $0.0000626
+0.16%
$626,000 $140,926
Apr 4, 9 PM $0.0000626
+0.48%
$626,000 $140,421
Apr 4, 8 PM $0.0000627
+0.48%
$627,000 $139,885
Apr 4, 7 PM $0.0000624
-0.32%
$624,000 $140,301
Apr 4, 6 PM $0.0000626
+0.48%
$626,000 $141,273
Apr 4, 5 PM $0.0000627
+0.32%
$627,000 $140,630
Apr 4, 4 PM $0.0000627
+0.16%
$627,000 $141,566