Vector Smart Gas Historical Data

VSG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000897
+0.00%
$ 896,883 $ 171,231
Jan 15, 4 PM $ 0.0000894
-0.52%
$ 894,060 $ 174,397
Jan 15, 3 PM $ 0.0000894
-0.10%
$ 894,062 $ 175,814
Jan 15, 2 PM $ 0.0000888
+9.28%
$ 887,506 $ 177,365
Jan 15, 1 PM $ 0.0000813
+2.41%
$ 813,099 $ 162,324
Jan 15, 12 PM $ 0.000079
-0.13%
$ 790,000 $ 147,538
Jan 15, 11 AM $ 0.0000791
-0.13%
$ 791,000 $ 147,603
Jan 15, 10 AM $ 0.0000793
-0.50%
$ 793,000 $ 148,971
Jan 15, 9 AM $ 0.0000796
-0.13%
$ 796,000 $ 148,122
Jan 15, 8 AM $ 0.0000794
+0.25%
$ 794,000 $ 149,919
Jan 15, 7 AM $ 0.0000797
+0.63%
$ 797,000 $ 150,713
Jan 15, 6 AM $ 0.0000796
+0.13%
$ 796,000 $ 150,543
Jan 15, 5 AM $ 0.00008
+0.63%
$ 800,000 $ 151,811
Jan 15, 4 AM $ 0.00008
+0.13%
$ 800,000 $ 150,982
Jan 15, 3 AM $ 0.0000795
-0.63%
$ 795,000 $ 151,515
Jan 15, 2 AM $ 0.0000796
+0.00%
$ 796,000 $ 150,199
Jan 15, 1 AM $ 0.0000797
+0.25%
$ 797,000 $ 149,966
Jan 15, 12 AM $ 0.0000796
+0.13%
$ 796,000 $ 149,228
Jan 14, 11 PM $ 0.0000795
+0.00%
$ 795,000 $ 150,112
Jan 14, 10 PM $ 0.0000798
-0.13%
$ 798,000 $ 153,485
Jan 14, 9 PM $ 0.0000798
-0.13%
$ 798,000 $ 154,453
Jan 14, 8 PM $ 0.0000798
+0.38%
$ 798,000 $ 155,603
Jan 14, 7 PM $ 0.0000796
+1.92%
$ 796,000 $ 152,357
Jan 14, 6 PM $ 0.000078
+3.38%
$ 780,000 $ 148,199
Jan 14, 5 PM $ 0.0000755
+0.03%
$ 755,433 $ 154,679
Jan 14, 4 PM $ 0.0000753
-0.05%
$ 753,434 $ 154,258
Jan 14, 3 PM $ 0.0000758
+0.52%
$ 757,571 $ 155,236
Jan 14, 2 PM $ 0.0000756
+0.15%
$ 756,445 $ 154,817
Jan 14, 1 PM $ 0.0000755
-0.09%
$ 755,298 $ 156,585
Jan 14, 12 PM $ 0.0000757
+0.43%
$ 757,155 $ 156,775
Jan 14, 11 AM $ 0.0000757
-2.49%
$ 756,697 $ 156,451
Jan 14, 10 AM $ 0.0000772
-1.07%
$ 771,633 $ 158,621
Jan 14, 9 AM $ 0.0000785
-0.38%
$ 785,000 $ 149,480
Jan 14, 8 AM $ 0.0000786
+5.38%
$ 786,000 $ 152,534
Jan 14, 7 AM $ 0.000075
+0.05%
$ 749,622 $ 154,971
Jan 14, 6 AM $ 0.0000746
+0.35%
$ 745,561 $ 154,696
Jan 14, 5 AM $ 0.0000744
-0.28%
$ 743,896 $ 153,943
Jan 14, 4 AM $ 0.0000743
-0.66%
$ 743,196 $ 154,417
Jan 14, 3 AM $ 0.0000753
+0.00%
$ 752,775 $ 157,108
Jan 14, 2 AM $ 0.000075
-0.31%
$ 750,343 $ 155,261
Jan 14, 1 AM $ 0.0000754
-0.05%
$ 753,607 $ 154,691
Jan 14, 12 AM $ 0.0000753
+0.18%
$ 753,165 $ 155,314
Jan 13, 11 PM $ 0.0000754
+0.41%
$ 753,667 $ 154,493
Jan 13, 10 PM $ 0.0000752
-1.09%
$ 752,418 $ 151,465
Jan 13, 9 PM $ 0.0000763
-0.52%
$ 762,525 $ 152,090
Jan 13, 8 PM $ 0.0000765
-4.76%
$ 764,757 $ 152,665
Jan 13, 7 PM $ 0.0000803
-0.62%
$ 803,000 $ 147,711
Jan 13, 6 PM $ 0.0000806
-0.12%
$ 806,000 $ 148,460
Jan 13, 5 PM $ 0.0000803
-0.37%
$ 803,000 $ 148,222
Jan 13, 4 PM $ 0.0000805
-0.12%
$ 805,000 $ 148,796