Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 PM $0.0000623
-0.32%
$623,000 $140,689
Apr 4, 2 PM $0.0000625
+0.00%
$625,000 $139,210
Apr 4, 1 PM $0.0000625
+0.16%
$625,000 $138,809
Apr 4, 12 PM $0.0000624
-0.32%
$624,000 $141,621
Apr 4, 11 AM $0.0000623
+0.00%
$623,000 $142,558
Apr 4, 10 AM $0.0000626
+0.32%
$626,000 $144,270
Apr 4, 9 AM $0.0000626
+0.16%
$626,000 $145,082
Apr 4, 8 AM $0.0000626
+0.32%
$626,000 $145,692
Apr 4, 7 AM $0.0000627
+0.48%
$627,000 $146,399
Apr 4, 6 AM $0.0000625
+0.00%
$625,000 $146,563
Apr 4, 5 AM $0.0000625
+0.32%
$625,000 $146,732
Apr 4, 4 AM $0.0000627
+0.48%
$627,000 $147,244
Apr 4, 3 AM $0.0000625
-0.32%
$625,000 $145,750
Apr 4, 2 AM $0.0000627
+0.48%
$627,000 $146,537
Apr 4, 1 AM $0.0000623
-0.16%
$623,000 $145,596
Apr 4, 12 AM $0.0000625
+0.32%
$625,000 $144,579
Apr 3, 11 PM $0.0000626
+0.48%
$626,000 $144,342
Apr 3, 10 PM $0.0000624
-0.48%
$624,000 $142,953
Apr 3, 9 PM $0.0000623
-0.16%
$623,000 $142,429
Apr 3, 8 PM $0.0000624
-0.16%
$624,000 $143,149
Apr 3, 7 PM $0.0000624
-0.48%
$624,000 $144,909
Apr 3, 6 PM $0.0000624
-0.16%
$624,000 $146,717
Apr 3, 5 PM $0.0000627
+0.32%
$627,000 $147,190
Apr 3, 4 PM $0.0000627
+0.32%
$627,000 $149,417
Apr 3, 3 PM $0.0000625
+0.16%
$625,000 $152,176
Apr 3, 2 PM $0.0000624
+0.00%
$624,000 $152,350
Apr 3, 1 PM $0.0000624
+0.16%
$624,000 $153,002
Apr 3, 12 PM $0.0000627
+0.16%
$627,000 $152,582
Apr 3, 11 AM $0.0000624
-0.48%
$624,000 $153,405
Apr 3, 10 AM $0.0000625
+0.00%
$625,000 $152,369
Apr 3, 9 AM $0.0000626
+0.48%
$626,000 $150,634
Apr 3, 8 AM $0.0000623
+0.00%
$623,000 $150,503
Apr 3, 7 AM $0.0000627
+0.32%
$627,000 $150,352
Apr 3, 6 AM $0.0000625
+0.16%
$625,000 $150,433
Apr 3, 5 AM $0.0000623
-0.48%
$623,000 $149,681
Apr 3, 4 AM $0.0000624
-0.16%
$624,000 $150,202
Apr 3, 3 AM $0.0000626
+0.00%
$626,000 $150,565
Apr 3, 2 AM $0.0000626
+0.16%
$626,000 $151,527
Apr 3, 1 AM $0.0000623
-0.16%
$623,000 $151,126
Apr 3, 12 AM $0.0000623
+0.00%
$623,000 $152,465
Apr 2, 11 PM $0.0000623
-0.32%
$623,000 $151,700
Apr 2, 10 PM $0.0000624
-0.16%
$624,000 $152,362
Apr 2, 9 PM $0.0000623
-0.48%
$623,000 $152,663
Apr 2, 8 PM $0.0000623
-0.32%
$623,000 $151,648
Apr 2, 7 PM $0.0000623
-0.32%
$623,000 $149,338
Apr 2, 6 PM $0.0000627
+0.64%
$627,000 $149,066
Apr 2, 5 PM $0.0000625
+0.32%
$625,000 $146,607
Apr 2, 4 PM $0.0000627
+0.64%
$627,000 $143,978
Apr 2, 3 PM $0.0000624
+0.00%
$624,000 $141,501
Apr 2, 2 PM $0.0000625
-0.32%
$625,000 $140,749