Vector Smart Gas Historical Data

VSG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0000624
-0.16%
$ 624,000 $ 150,202
Apr 3, 3 AM $ 0.0000626
+0.00%
$ 626,000 $ 150,565
Apr 3, 2 AM $ 0.0000626
+0.16%
$ 626,000 $ 151,527
Apr 3, 1 AM $ 0.0000623
-0.16%
$ 623,000 $ 151,126
Apr 3, 12 AM $ 0.0000623
+0.00%
$ 623,000 $ 152,465
Apr 2, 11 PM $ 0.0000623
-0.32%
$ 623,000 $ 151,700
Apr 2, 10 PM $ 0.0000624
-0.16%
$ 624,000 $ 152,362
Apr 2, 9 PM $ 0.0000623
-0.48%
$ 623,000 $ 152,663
Apr 2, 8 PM $ 0.0000623
-0.32%
$ 623,000 $ 151,648
Apr 2, 7 PM $ 0.0000623
-0.32%
$ 623,000 $ 149,338
Apr 2, 6 PM $ 0.0000627
+0.64%
$ 627,000 $ 149,066
Apr 2, 5 PM $ 0.0000625
+0.32%
$ 625,000 $ 146,607
Apr 2, 4 PM $ 0.0000627
+0.64%
$ 627,000 $ 143,978
Apr 2, 3 PM $ 0.0000624
+0.00%
$ 624,000 $ 141,501
Apr 2, 2 PM $ 0.0000625
-0.32%
$ 625,000 $ 140,749
Apr 2, 1 PM $ 0.0000626
+0.48%
$ 626,000 $ 140,707
Apr 2, 12 PM $ 0.0000625
+0.32%
$ 625,000 $ 139,175
Apr 2, 11 AM $ 0.0000626
+0.48%
$ 626,000 $ 136,900
Apr 2, 10 AM $ 0.0000624
-0.48%
$ 624,000 $ 136,759
Apr 2, 9 AM $ 0.0000623
-0.32%
$ 623,000 $ 137,041
Apr 2, 8 AM $ 0.0000623
-0.16%
$ 623,000 $ 135,855
Apr 2, 7 AM $ 0.0000627
+0.48%
$ 627,000 $ 134,212
Apr 2, 6 AM $ 0.0000623
-0.16%
$ 623,000 $ 134,349
Apr 2, 5 AM $ 0.0000626
+0.48%
$ 626,000 $ 133,655
Apr 2, 4 AM $ 0.0000625
+0.16%
$ 625,000 $ 132,038
Apr 2, 3 AM $ 0.0000627
+0.16%
$ 627,000 $ 133,051
Apr 2, 2 AM $ 0.0000626
+0.32%
$ 626,000 $ 132,829
Apr 2, 1 AM $ 0.0000626
+0.16%
$ 626,000 $ 132,210
Apr 2, 12 AM $ 0.0000626
-4.57%
$ 626,000 $ 132,274
Apr 1, 11 PM $ 0.0000655
+0.00%
$ 655,000 $ 137,017
Apr 1, 10 PM $ 0.0000658
+0.30%
$ 658,000 $ 135,314
Apr 1, 9 PM $ 0.0000658
+0.30%
$ 658,000 $ 135,523
Apr 1, 8 PM $ 0.0000657
-0.15%
$ 657,000 $ 137,464
Apr 1, 7 PM $ 0.0000656
-0.30%
$ 656,000 $ 138,353
Apr 1, 6 PM $ 0.0000658
+0.61%
$ 657,966 $ 138,519
Apr 1, 5 PM $ 0.0000655
+0.15%
$ 655,000 $ 136,302
Apr 1, 4 PM $ 0.0000655
-0.46%
$ 655,000 $ 138,534
Apr 1, 3 PM $ 0.0000654
-0.15%
$ 654,000 $ 141,027
Apr 1, 2 PM $ 0.0000656
-0.30%
$ 656,000 $ 141,841
Apr 1, 1 PM $ 0.0000656
+0.15%
$ 655,969 $ 140,777
Apr 1, 12 PM $ 0.0000658
+0.15%
$ 657,967 $ 139,944
Apr 1, 11 AM $ 0.0000657
+0.15%
$ 657,000 $ 140,538
Apr 1, 10 AM $ 0.0000655
+0.00%
$ 655,000 $ 141,107
Apr 1, 9 AM $ 0.0000656
+0.00%
$ 656,000 $ 140,343
Apr 1, 8 AM $ 0.0000656
-0.31%
$ 655,969 $ 143,007
Apr 1, 7 AM $ 0.0000657
+0.46%
$ 657,000 $ 142,832
Apr 1, 6 AM $ 0.0000658
+0.16%
$ 658,000 $ 141,221
Apr 1, 5 AM $ 0.0000657
+0.00%
$ 657,000 $ 144,892
Apr 1, 4 AM $ 0.0000657
+0.46%
$ 657,000 $ 145,750
Apr 1, 3 AM $ 0.0000656
+0.15%
$ 656,000 $ 145,637