Vector Smart Gas Historical Data

VSG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000805
-0.12%
$ 805,000 $ 148,796
Jan 13, 3 PM $ 0.0000805
+10.93%
$ 805,000 $ 148,726
Jan 13, 2 PM $ 0.0000726
+0.96%
$ 725,713 $ 143,873
Jan 13, 1 PM $ 0.0000717
+0.23%
$ 716,982 $ 141,520
Jan 13, 12 PM $ 0.0000716
-0.11%
$ 716,259 $ 142,217
Jan 13, 11 AM $ 0.0000717
-0.51%
$ 717,025 $ 141,431
Jan 13, 10 AM $ 0.0000721
+0.37%
$ 720,707 $ 142,187
Jan 13, 9 AM $ 0.0000722
+1.56%
$ 721,705 $ 142,438
Jan 13, 8 AM $ 0.0000711
-3.97%
$ 710,598 $ 137,611
Jan 13, 7 AM $ 0.0000773
-3.86%
$ 773,000 $ 10,981
Jan 13, 6 AM $ 0.0000812
-0.01%
$ 812,453 $ 153,258
Jan 13, 5 AM $ 0.0000811
-0.76%
$ 810,519 $ 152,928
Jan 13, 4 AM $ 0.0000817
+0.28%
$ 817,361 $ 153,207
Jan 13, 3 AM $ 0.0000815
+0.13%
$ 815,107 $ 152,849
Jan 13, 2 AM $ 0.0000816
-0.19%
$ 815,900 $ 152,784
Jan 13, 1 AM $ 0.0000814
-0.49%
$ 813,894 $ 152,583
Jan 13, 12 AM $ 0.0000817
+0.19%
$ 816,967 $ 152,540
Jan 12, 11 PM $ 0.0000817
+0.06%
$ 817,240 $ 151,408
Jan 12, 10 PM $ 0.0000815
+0.23%
$ 814,893 $ 151,110
Jan 12, 9 PM $ 0.0000816
+0.37%
$ 815,896 $ 151,730
Jan 12, 8 PM $ 0.0000813
-0.31%
$ 812,885 $ 150,592
Jan 12, 7 PM $ 0.0000812
-0.34%
$ 812,328 $ 151,496
Jan 12, 6 PM $ 0.0000812
-0.51%
$ 812,323 $ 150,760
Jan 12, 5 PM $ 0.0000817
+0.25%
$ 817,414 $ 152,294
Jan 12, 4 PM $ 0.0000815
-0.33%
$ 815,444 $ 150,549
Jan 12, 3 PM $ 0.0000815
+0.02%
$ 814,549 $ 151,157
Jan 12, 2 PM $ 0.0000817
+0.01%
$ 817,168 $ 151,406
Jan 12, 1 PM $ 0.0000814
+0.07%
$ 814,153 $ 148,907
Jan 12, 12 PM $ 0.0000817
+0.47%
$ 817,316 $ 149,706
Jan 12, 11 AM $ 0.0000817
+0.48%
$ 817,183 $ 151,345
Jan 12, 10 AM $ 0.0000813
-0.28%
$ 813,153 $ 149,652
Jan 12, 9 AM $ 0.0000817
+0.16%
$ 817,320 $ 150,470
Jan 12, 8 AM $ 0.0000814
+0.12%
$ 814,017 $ 149,787
Jan 12, 7 AM $ 0.0000817
+0.20%
$ 816,873 $ 149,914
Jan 12, 6 AM $ 0.0000816
-0.15%
$ 816,160 $ 148,788
Jan 12, 5 AM $ 0.0000815
+0.22%
$ 814,573 $ 148,038
Jan 12, 4 AM $ 0.0000813
-0.17%
$ 812,777 $ 147,777
Jan 12, 3 AM $ 0.0000814
-0.10%
$ 814,491 $ 146,471
Jan 12, 2 AM $ 0.0000813
-0.27%
$ 813,425 $ 147,484
Jan 12, 1 AM $ 0.0000813
-0.24%
$ 812,841 $ 147,119
Jan 12, 12 AM $ 0.0000818
-0.42%
$ 817,566 $ 148,675
Jan 11, 11 PM $ 0.0000817
-0.34%
$ 817,281 $ 149,080
Jan 11, 10 PM $ 0.0000833
-0.03%
$ 832,742 $ 151,472
Jan 11, 9 PM $ 0.0000832
-0.05%
$ 832,000 $ 140,386
Jan 11, 8 PM $ 0.0000829
-0.40%
$ 828,657 $ 151,105
Jan 11, 7 PM $ 0.0000833
+0.22%
$ 832,980 $ 152,326
Jan 11, 6 PM $ 0.0000831
+0.10%
$ 830,528 $ 151,469
Jan 11, 5 PM $ 0.0000833
+0.29%
$ 832,508 $ 150,574
Jan 11, 4 PM $ 0.000083
-0.26%
$ 830,129 $ 150,132
Jan 11, 3 PM $ 0.0000831
+0.05%
$ 831,385 $ 148,479