Vector Smart Gas Historical Data

VSG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000655
-0.15%
$ 655,000 $ 143,782
Apr 1, 1 AM $ 0.0000658
+0.00%
$ 658,000 $ 143,841
Apr 1, 12 AM $ 0.0000654
-0.15%
$ 654,000 $ 142,561
Mar 31, 11 PM $ 0.0000655
-0.46%
$ 655,000 $ 143,203
Mar 31, 10 PM $ 0.0000658
+0.62%
$ 658,000 $ 143,013
Mar 31, 9 PM $ 0.0000654
-0.30%
$ 654,000 $ 142,810
Mar 31, 8 PM $ 0.0000654
-0.15%
$ 654,000 $ 143,841
Mar 31, 7 PM $ 0.0000654
-0.30%
$ 654,000 $ 144,921
Mar 31, 6 PM $ 0.0000656
+0.15%
$ 656,000 $ 144,815
Mar 31, 5 PM $ 0.0000655
-0.30%
$ 655,001 $ 147,203
Mar 31, 4 PM $ 0.0000655
-0.46%
$ 655,001 $ 147,039
Mar 31, 3 PM $ 0.0000658
+0.15%
$ 658,000 $ 148,010
Mar 31, 2 PM $ 0.0000658
+0.15%
$ 658,000 $ 147,280
Mar 31, 1 PM $ 0.0000655
-0.30%
$ 655,001 $ 146,679
Mar 31, 12 PM $ 0.0000657
+0.00%
$ 657,001 $ 146,366
Mar 31, 11 AM $ 0.0000654
-0.15%
$ 654,002 $ 145,785
Mar 31, 10 AM $ 0.0000654
-0.30%
$ 654,002 $ 145,600
Mar 31, 9 AM $ 0.0000655
-0.46%
$ 655,001 $ 146,728
Mar 31, 8 AM $ 0.0000655
-0.46%
$ 655,001 $ 146,743
Mar 31, 7 AM $ 0.0000655
-0.46%
$ 655,001 $ 147,297
Mar 31, 6 AM $ 0.0000658
+0.61%
$ 658,000 $ 146,575
Mar 31, 5 AM $ 0.0000655
+0.15%
$ 655,001 $ 142,402
Mar 31, 4 AM $ 0.0000654
+0.00%
$ 654,002 $ 142,551
Mar 31, 3 AM $ 0.0000658
+0.46%
$ 658,000 $ 145,244
Mar 31, 2 AM $ 0.0000656
+0.15%
$ 656,001 $ 145,767
Mar 31, 1 AM $ 0.0000657
+0.31%
$ 657,001 $ 144,583
Mar 31, 12 AM $ 0.0000656
-0.15%
$ 656,001 $ 145,553
Mar 30, 11 PM $ 0.0000657
+0.31%
$ 657,001 $ 145,165
Mar 30, 10 PM $ 0.0000655
-0.46%
$ 655,002 $ 145,104
Mar 30, 9 PM $ 0.0000656
-0.15%
$ 656,001 $ 144,449
Mar 30, 8 PM $ 0.0000656
+0.31%
$ 656,001 $ 142,978
Mar 30, 7 PM $ 0.0000654
-0.46%
$ 654,002 $ 142,580
Mar 30, 6 PM $ 0.0000658
+0.61%
$ 658,001 $ 143,485
Mar 30, 5 PM $ 0.0000658
+0.30%
$ 658,001 $ 143,420
Mar 30, 4 PM $ 0.0000656
+0.00%
$ 656,006 $ 140,234
Mar 30, 3 PM $ 0.0000658
+0.15%
$ 658,003 $ 139,883
Mar 30, 2 PM $ 0.0000656
-0.15%
$ 656,006 $ 139,075
Mar 30, 1 PM $ 0.0000657
+0.00%
$ 657,005 $ 139,920
Mar 30, 12 PM $ 0.0000657
-0.15%
$ 657,005 $ 141,547
Mar 30, 11 AM $ 0.0000657
+0.15%
$ 657,005 $ 143,581
Mar 30, 10 AM $ 0.0000658
+0.46%
$ 658,003 $ 142,890
Mar 30, 9 AM $ 0.0000655
+0.00%
$ 655,008 $ 142,110
Mar 30, 8 AM $ 0.0000656
-0.15%
$ 656,006 $ 142,084
Mar 30, 7 AM $ 0.0000656
-0.30%
$ 656,006 $ 141,698
Mar 30, 6 AM $ 0.0000656
-0.30%
$ 656,006 $ 142,451
Mar 30, 5 AM $ 0.0000655
+0.00%
$ 655,007 $ 145,643
Mar 30, 4 AM $ 0.0000657
+0.15%
$ 657,020 $ 145,700
Mar 30, 3 AM $ 0.0000658
+0.15%
$ 658,019 $ 144,302
Mar 30, 2 AM $ 0.0000657
+0.46%
$ 657,021 $ 144,113
Mar 30, 1 AM $ 0.0000656
+0.31%
$ 656,022 $ 145,245