Vector Smart Gas Historical Data

VSG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000083
-0.26%
$ 830,129 $ 150,132
Jan 11, 3 PM $ 0.0000831
+0.05%
$ 831,385 $ 148,479
Jan 11, 2 PM $ 0.0000834
+0.12%
$ 834,000 $ 138,355
Jan 11, 1 PM $ 0.0000836
+0.30%
$ 836,000 $ 138,278
Jan 11, 12 PM $ 0.0000831
-0.19%
$ 830,669 $ 148,488
Jan 11, 11 AM $ 0.0000829
-0.32%
$ 828,537 $ 149,192
Jan 11, 10 AM $ 0.0000828
-0.07%
$ 828,411 $ 152,002
Jan 11, 9 AM $ 0.0000834
+0.57%
$ 833,609 $ 150,664
Jan 11, 8 AM $ 0.000083
+0.13%
$ 829,806 $ 149,840
Jan 11, 7 AM $ 0.0000829
-0.61%
$ 828,727 $ 149,003
Jan 11, 6 AM $ 0.0000831
+0.00%
$ 831,474 $ 151,231
Jan 11, 5 AM $ 0.0000831
-2.30%
$ 831,435 $ 152,746
Jan 11, 4 AM $ 0.0000851
+2.48%
$ 851,000 $ 145,054
Jan 11, 3 AM $ 0.0000829
-0.14%
$ 829,460 $ 153,087
Jan 11, 2 AM $ 0.0000831
-0.06%
$ 830,662 $ 152,714
Jan 11, 1 AM $ 0.0000827
-0.12%
$ 827,439 $ 151,396
Jan 11, 12 AM $ 0.0000831
+0.21%
$ 830,574 $ 150,465
Jan 10, 11 PM $ 0.0000829
+0.00%
$ 828,836 $ 150,399
Jan 10, 10 PM $ 0.000083
-1.33%
$ 829,803 $ 149,483
Jan 10, 9 PM $ 0.0000842
-0.12%
$ 842,000 $ 140,472
Jan 10, 8 PM $ 0.0000852
+0.24%
$ 852,000 $ 140,049
Jan 10, 7 PM $ 0.0000851
+2.87%
$ 851,000 $ 140,812
Jan 10, 6 PM $ 0.0000829
+0.13%
$ 828,821 $ 149,404
Jan 10, 5 PM $ 0.0000825
-0.05%
$ 824,962 $ 151,012
Jan 10, 4 PM $ 0.0000828
+0.11%
$ 828,154 $ 149,893
Jan 10, 3 PM $ 0.0000826
-0.21%
$ 826,277 $ 151,113
Jan 10, 2 PM $ 0.0000828
-0.53%
$ 827,980 $ 150,420
Jan 10, 1 PM $ 0.000083
+0.00%
$ 829,552 $ 149,985
Jan 10, 12 PM $ 0.0000831
-0.15%
$ 831,458 $ 148,913
Jan 10, 11 AM $ 0.0000832
+1.06%
$ 831,793 $ 146,019
Jan 10, 10 AM $ 0.0000819
-0.34%
$ 819,335 $ 141,545
Jan 10, 9 AM $ 0.0000822
-0.04%
$ 821,556 $ 142,960
Jan 10, 8 AM $ 0.0000824
+0.45%
$ 823,542 $ 142,872
Jan 10, 7 AM $ 0.0000821
+0.11%
$ 820,771 $ 144,085
Jan 10, 6 AM $ 0.0000823
+0.35%
$ 822,751 $ 144,542
Jan 10, 5 AM $ 0.0000824
+0.19%
$ 823,683 $ 141,915
Jan 10, 4 AM $ 0.0000819
-0.23%
$ 819,237 $ 142,633
Jan 10, 3 AM $ 0.0000823
+0.32%
$ 823,073 $ 144,135
Jan 10, 2 AM $ 0.0000823
-0.10%
$ 823,326 $ 145,834
Jan 10, 1 AM $ 0.0000819
-2.52%
$ 819,266 $ 144,470
Jan 10, 12 AM $ 0.000084
-0.26%
$ 840,471 $ 149,944
Jan 9, 11 PM $ 0.0000845
-1.18%
$ 844,606 $ 152,006
Jan 9, 10 PM $ 0.0000856
+0.00%
$ 855,658 $ 153,621
Jan 9, 9 PM $ 0.0000856
-0.12%
$ 855,681 $ 152,461
Jan 9, 8 PM $ 0.0000861
+0.23%
$ 860,668 $ 151,966
Jan 9, 7 PM $ 0.000086
-0.24%
$ 859,705 $ 153,706
Jan 9, 6 PM $ 0.0000862
+0.32%
$ 861,778 $ 152,032
Jan 9, 5 PM $ 0.0000859
+0.23%
$ 858,992 $ 150,845
Jan 9, 4 PM $ 0.0000854
+0.12%
$ 854,000 $ 148,603
Jan 9, 3 PM $ 0.0000858
+0.66%
$ 857,592 $ 148,485