Vector Smart Gas Historical Data

VSG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000658
+0.46%
$ 658,019 $ 147,305
Mar 29, 11 PM $ 0.0000655
-0.46%
$ 655,023 $ 146,268
Mar 29, 10 PM $ 0.0000655
-2.38%
$ 655,023 $ 147,430
Mar 29, 9 PM $ 0.0000671
-0.30%
$ 671,001 $ 152,407
Mar 29, 8 PM $ 0.0000673
+0.30%
$ 672,999 $ 153,040
Mar 29, 7 PM $ 0.0000671
-0.29%
$ 671,001 $ 152,278
Mar 29, 6 PM $ 0.0000675
+5.30%
$ 674,970 $ 153,901
Mar 29, 5 PM $ 0.000064
+0.00%
$ 640,004 $ 144,404
Mar 29, 4 PM $ 0.0000642
+0.31%
$ 642,000 $ 146,016
Mar 29, 3 PM $ 0.000064
+0.31%
$ 640,000 $ 147,259
Mar 29, 2 PM $ 0.0000638
-0.16%
$ 638,000 $ 147,979
Mar 29, 1 PM $ 0.0000641
+0.16%
$ 641,000 $ 147,401
Mar 29, 12 PM $ 0.0000641
+0.16%
$ 641,000 $ 146,463
Mar 29, 11 AM $ 0.0000638
-0.62%
$ 638,000 $ 146,001
Mar 29, 10 AM $ 0.000064
+0.00%
$ 640,000 $ 145,265
Mar 29, 9 AM $ 0.0000642
+0.00%
$ 642,000 $ 146,936
Mar 29, 8 AM $ 0.0000642
+0.31%
$ 642,000 $ 147,220
Mar 29, 7 AM $ 0.0000638
-0.62%
$ 638,000 $ 147,680
Mar 29, 6 AM $ 0.0000639
-0.31%
$ 639,000 $ 148,091
Mar 29, 5 AM $ 0.0000641
+0.31%
$ 641,000 $ 147,622
Mar 29, 4 AM $ 0.000064
-0.16%
$ 640,000 $ 146,499
Mar 29, 3 AM $ 0.0000642
+0.16%
$ 642,000 $ 146,419
Mar 29, 2 AM $ 0.0000641
+0.31%
$ 641,000 $ 145,077
Mar 29, 1 AM $ 0.0000638
-0.31%
$ 638,000 $ 145,131
Mar 29, 12 AM $ 0.0000642
+0.16%
$ 642,000 $ 144,602
Mar 28, 11 PM $ 0.0000641
+0.16%
$ 641,000 $ 146,281
Mar 28, 10 PM $ 0.000064
+0.00%
$ 640,000 $ 147,145
Mar 28, 9 PM $ 0.0000639
+0.16%
$ 639,000 $ 146,700
Mar 28, 8 PM $ 0.0000642
+0.00%
$ 642,000 $ 146,541
Mar 28, 7 PM $ 0.0000638
-0.47%
$ 638,000 $ 148,600
Mar 28, 6 PM $ 0.0000639
-0.16%
$ 639,000 $ 148,564
Mar 28, 5 PM $ 0.0000642
+0.47%
$ 642,000 $ 150,940
Mar 28, 4 PM $ 0.000064
+0.16%
$ 640,000 $ 151,792
Mar 28, 3 PM $ 0.0000638
+0.00%
$ 638,000 $ 151,813
Mar 28, 2 PM $ 0.000064
+1.91%
$ 640,000 $ 150,415
Mar 28, 1 PM $ 0.0000625
+3.99%
$ 625,000 $ 147,528
Mar 28, 12 PM $ 0.0000603
+0.17%
$ 603,000 $ 142,717
Mar 28, 11 AM $ 0.0000603
+0.50%
$ 603,000 $ 143,433
Mar 28, 10 AM $ 0.0000602
+0.17%
$ 602,000 $ 144,421
Mar 28, 9 AM $ 0.0000601
+0.17%
$ 601,000 $ 143,502
Mar 28, 8 AM $ 0.0000604
+0.50%
$ 604,000 $ 141,541
Mar 28, 7 AM $ 0.0000603
+0.17%
$ 603,000 $ 136,603
Mar 28, 6 AM $ 0.0000602
-0.17%
$ 602,002 $ 129,543
Mar 28, 5 AM $ 0.0000603
+0.50%
$ 603,000 $ 124,556
Mar 28, 4 AM $ 0.0000602
+0.33%
$ 602,010 $ 119,524
Mar 28, 3 AM $ 0.0000602
+0.00%
$ 602,014 $ 115,116
Mar 28, 2 AM $ 0.0000603
+0.32%
$ 603,000 $ 109,725
Mar 28, 1 AM $ 0.0000601
+0.00%
$ 601,047 $ 104,026
Mar 28, 12 AM $ 0.0000602
+0.32%
$ 602,029 $ 99,402
Mar 27, 11 PM $ 0.00006
-0.32%
$ 600,108 $ 92,774