Vector Smart Gas Historical Data

VSG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000854
+0.12%
$ 854,000 $ 148,603
Jan 9, 3 PM $ 0.0000858
+0.66%
$ 857,592 $ 148,485
Jan 9, 2 PM $ 0.0000855
-0.16%
$ 855,000 $ 147,001
Jan 9, 1 PM $ 0.0000853
-0.13%
$ 853,430 $ 153,790
Jan 9, 12 PM $ 0.0000856
-0.01%
$ 855,528 $ 154,475
Jan 9, 11 AM $ 0.0000856
+4.80%
$ 855,620 $ 154,432
Jan 9, 10 AM $ 0.0000814
-0.49%
$ 814,447 $ 148,006
Jan 9, 9 AM $ 0.0000817
-0.13%
$ 817,455 $ 149,696
Jan 9, 8 AM $ 0.0000818
+0.35%
$ 818,487 $ 151,002
Jan 9, 7 AM $ 0.0000822
+0.11%
$ 822,422 $ 151,986
Jan 9, 6 AM $ 0.000082
+0.46%
$ 819,571 $ 149,272
Jan 9, 5 AM $ 0.0000816
-0.36%
$ 815,781 $ 150,065
Jan 9, 4 AM $ 0.0000817
-0.24%
$ 817,129 $ 151,144
Jan 9, 3 AM $ 0.0000819
+3.68%
$ 819,106 $ 151,440
Jan 9, 2 AM $ 0.000079
-0.13%
$ 790,000 $ 138,309
Jan 9, 1 AM $ 0.0000789
-1.55%
$ 789,000 $ 138,348
Jan 9, 12 AM $ 0.0000804
+0.28%
$ 804,236 $ 149,456
Jan 8, 11 PM $ 0.0000802
+0.41%
$ 802,000 $ 141,409
Jan 8, 10 PM $ 0.0000799
-0.12%
$ 798,712 $ 148,518
Jan 8, 9 PM $ 0.0000802
+0.30%
$ 802,492 $ 151,474
Jan 8, 8 PM $ 0.00008
+0.00%
$ 800,127 $ 154,109
Jan 8, 7 PM $ 0.00008
+0.21%
$ 800,138 $ 154,211
Jan 8, 6 PM $ 0.0000799
+1.09%
$ 799,376 $ 157,883
Jan 8, 5 PM $ 0.0000795
+0.50%
$ 795,417 $ 158,324
Jan 8, 4 PM $ 0.0000794
+0.15%
$ 794,281 $ 159,016
Jan 8, 3 PM $ 0.0000792
-0.47%
$ 792,147 $ 160,335
Jan 8, 2 PM $ 0.0000792
-0.19%
$ 792,175 $ 161,039
Jan 8, 1 PM $ 0.0000791
-0.48%
$ 790,926 $ 157,486
Jan 8, 12 PM $ 0.0000795
+0.09%
$ 794,713 $ 160,450
Jan 8, 11 AM $ 0.0000792
-0.20%
$ 792,075 $ 162,083
Jan 8, 10 AM $ 0.0000795
-0.09%
$ 794,714 $ 161,275
Jan 8, 9 AM $ 0.0000797
+0.05%
$ 797,302 $ 164,726
Jan 8, 8 AM $ 0.0000798
+0.07%
$ 797,861 $ 164,904
Jan 8, 7 AM $ 0.0000794
+0.05%
$ 793,584 $ 164,814
Jan 8, 6 AM $ 0.0000796
+0.22%
$ 795,728 $ 168,815
Jan 8, 5 AM $ 0.0000798
+5.53%
$ 798,000 $ 156,078
Jan 8, 4 AM $ 0.0000756
+0.00%
$ 756,166 $ 159,885
Jan 8, 3 AM $ 0.0000753
-0.39%
$ 753,369 $ 158,910
Jan 8, 2 AM $ 0.0000757
+0.30%
$ 757,240 $ 160,006
Jan 8, 1 AM $ 0.0000758
+0.37%
$ 757,795 $ 160,943
Jan 8, 12 AM $ 0.0000755
-0.10%
$ 755,000 $ 159,903
Jan 7, 11 PM $ 0.0000757
+0.13%
$ 756,656 $ 159,987
Jan 7, 10 PM $ 0.0000754
-0.18%
$ 753,795 $ 160,762
Jan 7, 9 PM $ 0.0000754
-0.36%
$ 754,204 $ 161,433
Jan 7, 8 PM $ 0.0000758
+0.15%
$ 757,597 $ 162,632
Jan 7, 7 PM $ 0.0000757
+5.18%
$ 757,427 $ 164,413
Jan 7, 6 PM $ 0.0000724
+0.54%
$ 723,871 $ 156,818
Jan 7, 5 PM $ 0.0000723
-0.20%
$ 722,748 $ 155,568
Jan 7, 4 PM $ 0.0000722
+0.33%
$ 722,299 $ 155,095
Jan 7, 3 PM $ 0.0000722
-0.17%
$ 721,885 $ 155,855