Vector Smart Gas Historical Data

VSG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000601
-0.47%
$ 601,088 $ 86,309
Mar 27, 9 PM $ 0.0000602
+0.00%
$ 602,052 $ 81,000
Mar 27, 8 PM $ 0.0000604
+0.16%
$ 603,939 $ 76,161
Mar 27, 7 PM $ 0.0000602
+0.30%
$ 602,072 $ 69,505
Mar 27, 6 PM $ 0.0000601
-0.30%
$ 601,173 $ 63,164
Mar 27, 5 PM $ 0.0000602
+0.14%
$ 602,106 $ 56,222
Mar 27, 4 PM $ 0.0000603
+0.28%
$ 603,000 $ 51,022
Mar 27, 3 PM $ 0.0000601
-0.28%
$ 601,296 $ 46,139
Mar 27, 2 PM $ 0.0000601
+0.12%
$ 601,360 $ 40,172
Mar 27, 1 PM $ 0.0000603
-0.13%
$ 603,000 $ 36,545
Mar 27, 12 PM $ 0.0000603
-0.13%
$ 603,000 $ 40,250
Mar 27, 11 AM $ 0.0000601
-0.39%
$ 600,632 $ 40,287
Mar 27, 10 AM $ 0.0000604
+0.26%
$ 603,784 $ 41,266
Mar 27, 9 AM $ 0.0000602
-0.13%
$ 602,223 $ 42,493
Mar 27, 8 AM $ 0.0000603
+0.00%
$ 603,000 $ 44,759
Mar 27, 7 AM $ 0.0000603
-0.09%
$ 603,000 $ 51,201
Mar 27, 6 AM $ 0.0000602
-0.04%
$ 602,263 $ 56,795
Mar 27, 5 AM $ 0.0000603
-0.03%
$ 602,509 $ 64,293
Mar 27, 4 AM $ 0.0000603
-0.10%
$ 602,556 $ 71,206
Mar 27, 3 AM $ 0.0000603
-0.04%
$ 603,134 $ 78,593
Mar 27, 2 AM $ 0.0000603
-0.03%
$ 603,371 $ 85,303
Mar 27, 1 AM $ 0.0000604
+0.11%
$ 603,575 $ 92,687
Mar 27, 12 AM $ 0.0000603
-0.10%
$ 602,892 $ 99,089
Mar 26, 11 PM $ 0.0000603
+0.02%
$ 603,493 $ 106,704
Mar 26, 10 PM $ 0.0000603
+0.00%
$ 603,379 $ 113,216
Mar 26, 9 PM $ 0.0000603
+0.03%
$ 603,090 $ 118,573
Mar 26, 8 PM $ 0.0000603
-0.05%
$ 603,084 $ 125,963
Mar 26, 7 PM $ 0.0000603
+0.01%
$ 603,395 $ 133,940
Mar 26, 6 PM $ 0.0000603
+0.01%
$ 603,305 $ 138,709
Mar 26, 5 PM $ 0.0000603
+0.03%
$ 603,435 $ 144,612
Mar 26, 4 PM $ 0.0000603
+0.06%
$ 603,279 $ 151,530
Mar 26, 3 PM $ 0.0000603
+0.02%
$ 602,933 $ 157,242
Mar 26, 2 PM $ 0.0000603
-0.07%
$ 602,805 $ 162,420
Mar 26, 1 PM $ 0.0000603
+0.10%
$ 602,688 $ 169,500
Mar 26, 12 PM $ 0.0000601
+1.42%
$ 601,381 $ 167,052
Mar 26, 11 AM $ 0.0000594
+0.34%
$ 593,902 $ 163,622
Mar 26, 10 AM $ 0.0000591
+0.67%
$ 590,900 $ 165,417
Mar 26, 9 AM $ 0.0000587
+0.46%
$ 587,089 $ 164,899
Mar 26, 8 AM $ 0.0000584
+2.19%
$ 584,416 $ 163,929
Mar 26, 7 AM $ 0.0000575
+0.21%
$ 574,830 $ 160,600
Mar 26, 6 AM $ 0.0000573
+0.51%
$ 572,892 $ 161,575
Mar 26, 5 AM $ 0.0000572
+0.31%
$ 571,757 $ 161,138
Mar 26, 4 AM $ 0.000057
-0.52%
$ 570,000 $ 149,772
Mar 26, 3 AM $ 0.0000571
-0.18%
$ 571,000 $ 150,408
Mar 26, 2 AM $ 0.0000572
-0.07%
$ 571,938 $ 157,978
Mar 26, 1 AM $ 0.0000572
+0.03%
$ 572,330 $ 158,217
Mar 26, 12 AM $ 0.0000572
-0.17%
$ 572,066 $ 158,257
Mar 25, 11 PM $ 0.0000573
+0.47%
$ 573,067 $ 157,427
Mar 25, 10 PM $ 0.000057
-0.12%
$ 570,398 $ 157,266
Mar 25, 9 PM $ 0.0000571
-0.23%
$ 571,066 $ 156,985