Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000185
-6.44%
$ 1.85 million $ 164,838
Sep 23, 2025 $ 0.000198
-3.04%
$ 1.98 million $ 173,683
Sep 22, 2025 $ 0.000205
-3.34%
$ 2.04 million $ 179,201
Sep 21, 2025 $ 0.000212
-5.34%
$ 2.12 million $ 165,199
Sep 20, 2025 $ 0.000225
+4.49%
$ 2.24 million $ 172,219
Sep 19, 2025 $ 0.000211
-9.36%
$ 2.15 million $ 133,724
Sep 18, 2025 $ 0.000233
-2.17%
$ 2.33 million $ 173,756
Sep 17, 2025 $ 0.000241
+0.94%
$ 2.38 million $ 162,781
Sep 16, 2025 $ 0.000241
-2.72%
$ 2.39 million $ 177,107
Sep 15, 2025 $ 0.000248
-3.59%
$ 2.49 million $ 174,208
Sep 14, 2025 $ 0.000257
+0.52%
$ 2.57 million $ 151,460
Sep 13, 2025 $ 0.000255
+0.23%
$ 2.55 million $ 173,609
Sep 12, 2025 $ 0.000254
-0.71%
$ 2.54 million $ 171,653
Sep 11, 2025 $ 0.000256
+1.45%
$ 2.56 million $ 174,019
Sep 10, 2025 $ 0.000253
+7.03%
$ 2.53 million $ 178,252
Sep 9, 2025 $ 0.000236
-5.08%
$ 2.36 million $ 172,036
Sep 8, 2025 $ 0.000249
+3.90%
$ 2.49 million $ 168,446
Sep 7, 2025 $ 0.00024
-1.51%
$ 2.4 million $ 168,987
Sep 6, 2025 $ 0.000243
+2.45%
$ 2.43 million $ 212,070
Sep 5, 2025 $ 0.000237
+0.13%
$ 2.37 million $ 223,228
Sep 4, 2025 $ 0.000236
+7.77%
$ 2.37 million $ 245,440
Sep 3, 2025 $ 0.000227
+22.55%
$ 2.19 million $ 174,424
Sep 2, 2025 $ 0.000185
+0.05%
$ 1.85 million $ 144,578
Sep 1, 2025 $ 0.000185
+0.32%
$ 1.85 million $ 148,248
Aug 31, 2025 $ 0.000184
+2.62%
$ 1.84 million $ 146,098
Aug 30, 2025 $ 0.000179
-3.67%
$ 1.8 million $ 140,052
Aug 29, 2025 $ 0.000186
+2.90%
$ 1.86 million $ 150,427
Aug 28, 2025 $ 0.000181
-3.24%
$ 1.81 million $ 131,472
Aug 27, 2025 $ 0.000187
+0.05%
$ 1.86 million $ 130,771
Aug 26, 2025 $ 0.000186
+0.70%
$ 1.87 million $ 132,963
Aug 25, 2025 $ 0.000184
-1.74%
$ 1.84 million $ 128,334
Aug 24, 2025 $ 0.000186
-1.18%
$ 1.86 million $ 132,747
Aug 23, 2025 $ 0.000188
-0.34%
$ 1.88 million $ 133,784
Aug 22, 2025 $ 0.00019
+2.94%
$ 1.89 million $ 140,078
Aug 21, 2025 $ 0.000184
-8.38%
$ 1.85 million $ 139,537
Aug 20, 2025 $ 0.0002
-7.24%
$ 2 million $ 137,245
Aug 19, 2025 $ 0.000214
-2.55%
$ 2.14 million $ 139,366
Aug 18, 2025 $ 0.00022
+2.65%
$ 2.2 million $ 134,536
Aug 17, 2025 $ 0.000214
+8.62%
$ 2.14 million $ 152,453
Aug 16, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 122,395
Aug 15, 2025 $ 0.000222
-10.59%
$ 2.22 million $ 132,974
Aug 14, 2025 $ 0.00025
-4.53%
$ 2.5 million $ 142,110
Aug 13, 2025 $ 0.000262
+13.35%
$ 2.62 million $ 150,128
Aug 12, 2025 $ 0.000231
-9.53%
$ 2.31 million $ 150,273
Aug 11, 2025 $ 0.000255
-22.98%
$ 2.55 million $ 107,834
Aug 10, 2025 $ 0.000333
-1.04%
$ 3.33 million $ 105,847
Aug 9, 2025 $ 0.000337
+15.90%
$ 3.37 million $ 153,472
Aug 8, 2025 $ 0.000432
+1.61%
$ 4.32 million $ 146,877
Aug 7, 2025 $ 0.000425
-6.86%
$ 4.25 million $ 143,517
Aug 6, 2025 $ 0.000457
-3.30%
$ 4.57 million $ 137,547