Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000116
+0.13%
$ 1.16 million $ 155,886
Nov 26, 2025 $ 0.000116
-1.63%
$ 1.16 million $ 158,274
Nov 25, 2025 $ 0.000117
-0.79%
$ 1.18 million $ 161,052
Nov 24, 2025 $ 0.000118
-0.33%
$ 1.18 million $ 135,498
Nov 23, 2025 $ 0.000119
-1.49%
$ 1.19 million $ 134,823
Nov 22, 2025 $ 0.000124
-0.10%
$ 1.21 million $ 144,188
Nov 21, 2025 $ 0.000124
+14.53%
$ 1.25 million $ 159,827
Nov 20, 2025 $ 0.000109
+4.02%
$ 1.08 million $ 159,170
Nov 19, 2025 $ 0.000104
-4.32%
$ 1.04 million $ 149,121
Nov 18, 2025 $ 0.00011
-21.78%
$ 1.09 million $ 139,508
Nov 17, 2025 $ 0.00014
-1.59%
$ 1.4 million $ 156,841
Nov 16, 2025 $ 0.000143
+3.93%
$ 1.43 million $ 165,333
Nov 15, 2025 $ 0.000139
+22.96%
$ 1.37 million $ 158,479
Nov 14, 2025 $ 0.000113
+0.92%
$ 1.13 million $ 139,775
Nov 13, 2025 $ 0.000105
-1.99%
$ 1.12 million $ 153,802
Nov 12, 2025 $ 0.000108
-0.24%
$ 1.08 million $ 146,293
Nov 11, 2025 $ 0.000108
-0.16%
$ 1.08 million $ 147,699
Nov 10, 2025 $ 0.000108
-0.87%
$ 1.08 million $ 142,172
Nov 9, 2025 $ 0.000109
+1.81%
$ 1.09 million $ 137,383
Nov 8, 2025 $ 0.000107
-0.26%
$ 1.07 million $ 141,539
Nov 7, 2025 $ 0.000107
+2.69%
$ 1.07 million $ 145,823
Nov 6, 2025 $ 0.000105
+0.06%
$ 1.05 million $ 141,982
Nov 5, 2025 $ 0.000105
+0.31%
$ 1.05 million $ 154,668
Nov 4, 2025 $ 0.000104
-3.18%
$ 1.04 million $ 147,873
Nov 3, 2025 $ 0.000108
+2.08%
$ 1.08 million $ 147,008
Nov 2, 2025 $ 0.000106
+0.27%
$ 1.06 million $ 144,112
Nov 1, 2025 $ 0.000105
-0.11%
$ 1.05 million $ 148,753
Oct 31, 2025 $ 0.000105
+6.60%
$ 1.06 million $ 160,366
Oct 30, 2025 $ 0.0000991
-9.75%
$ 989,000 $ 147,275
Oct 29, 2025 $ 0.00011
-5.90%
$ 1.1 million $ 135,196
Oct 28, 2025 $ 0.000117
-5.65%
$ 1.17 million $ 139,049
Oct 27, 2025 $ 0.000124
-3.49%
$ 1.24 million $ 144,366
Oct 26, 2025 $ 0.000128
-0.11%
$ 1.28 million $ 144,792
Oct 25, 2025 $ 0.000128
-0.25%
$ 1.28 million $ 145,854
Oct 24, 2025 $ 0.000128
-0.20%
$ 1.28 million $ 144,292
Oct 23, 2025 $ 0.000128
-0.30%
$ 1.29 million $ 152,221
Oct 22, 2025 $ 0.000129
-0.23%
$ 1.28 million $ 141,939
Oct 21, 2025 $ 0.000129
-0.02%
$ 1.29 million $ 151,630
Oct 20, 2025 $ 0.000128
-0.88%
$ 1.28 million $ 144,207
Oct 19, 2025 $ 0.000129
-5.98%
$ 1.3 million $ 133,220
Oct 18, 2025 $ 0.000137
+3.77%
$ 1.38 million $ 136,046
Oct 17, 2025 $ 0.000132
-0.20%
$ 1.32 million $ 140,289
Oct 16, 2025 $ 0.000132
-3.20%
$ 1.33 million $ 143,057
Oct 15, 2025 $ 0.000138
-9.16%
$ 1.38 million $ 140,489
Oct 14, 2025 $ 0.000154
+0.69%
$ 1.51 million $ 145,906
Oct 13, 2025 $ 0.000153
-0.41%
$ 1.53 million $ 142,130
Oct 12, 2025 $ 0.000153
+0.03%
$ 1.53 million $ 151,461
Oct 11, 2025 $ 0.000153
+0.01%
$ 1.53 million $ 121,625
Oct 10, 2025 $ 0.000153
-5.17%
$ 1.53 million $ 144,465
Oct 9, 2025 $ 0.000162
-0.48%
$ 1.62 million $ 123,259