Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000107
-9.67%
$1.07 million $147,993
Dec 27, 2025 $0.000119
+0.42%
$1.19 million $152,033
Dec 26, 2025 $0.000119
+3.40%
$1.19 million $141,308
Dec 25, 2025 $0.000115
-0.09%
$1.15 million $144,262
Dec 24, 2025 $0.000115
+0.09%
$1.15 million $139,899
Dec 23, 2025 $0.000115
+0.09%
$1.15 million $138,469
Dec 22, 2025 $0.000114
+4.38%
$1.15 million $141,280
Dec 21, 2025 $0.00011
+0.10%
$1.1 million $139,020
Dec 20, 2025 $0.00011
+0.51%
$1.1 million $152,563
Dec 19, 2025 $0.00011
-0.32%
$1.09 million $149,665
Dec 18, 2025 $0.00011
-0.90%
$1.1 million $156,159
Dec 17, 2025 $0.000111
+0.25%
$1.11 million $158,818
Dec 16, 2025 $0.000111
-3.45%
$1.11 million $152,604
Dec 15, 2025 $0.000115
+0.84%
$1.15 million $142,812
Dec 14, 2025 $0.000114
+0.44%
$1.14 million $146,440
Dec 13, 2025 $0.000114
+0.27%
$1.14 million $144,754
Dec 12, 2025 $0.000114
+0.00%
$1.14 million $144,104
Dec 11, 2025 $0.000113
-11.49%
$1.13 million $135,632
Dec 10, 2025 $0.000128
+17.73%
$1.28 million $145,405
Dec 9, 2025 $0.000109
-5.89%
$1.09 million $147,286
Dec 8, 2025 $0.000115
-1.15%
$1.15 million $158,125
Dec 7, 2025 $0.000116
+0.12%
$1.16 million $155,103
Dec 6, 2025 $0.000116
-0.19%
$1.16 million $154,227
Dec 5, 2025 $0.000117
+0.66%
$1.17 million $147,668
Dec 4, 2025 $0.000116
+7.37%
$1.16 million $151,021
Dec 3, 2025 $0.000108
-1.32%
$1.08 million $149,630
Dec 2, 2025 $0.000109
-3.22%
$1.09 million $155,349
Dec 1, 2025 $0.000113
-0.72%
$1.13 million $146,925
Nov 30, 2025 $0.000114
-0.07%
$1.14 million $162,144
Nov 29, 2025 $0.000114
-2.53%
$1.14 million $160,121
Nov 28, 2025 $0.000115
-0.60%
$1.17 million $159,977
Nov 27, 2025 $0.000116
+0.13%
$1.16 million $155,886
Nov 26, 2025 $0.000116
-1.63%
$1.16 million $158,274
Nov 25, 2025 $0.000117
-0.79%
$1.18 million $161,052
Nov 24, 2025 $0.000118
-0.33%
$1.18 million $135,498
Nov 23, 2025 $0.000119
-1.49%
$1.19 million $134,823
Nov 22, 2025 $0.000124
-0.10%
$1.21 million $144,188
Nov 21, 2025 $0.000124
+14.53%
$1.25 million $159,827
Nov 20, 2025 $0.000109
+4.02%
$1.08 million $159,170
Nov 19, 2025 $0.000104
-4.32%
$1.04 million $149,121
Nov 18, 2025 $0.00011
-21.78%
$1.09 million $139,508
Nov 17, 2025 $0.00014
-1.59%
$1.4 million $156,841
Nov 16, 2025 $0.000143
+3.93%
$1.43 million $165,333
Nov 15, 2025 $0.000139
+22.96%
$1.37 million $158,479
Nov 14, 2025 $0.000113
+0.92%
$1.13 million $139,775
Nov 13, 2025 $0.000105
-1.99%
$1.12 million $153,802
Nov 12, 2025 $0.000108
-0.24%
$1.08 million $146,293
Nov 11, 2025 $0.000108
-0.16%
$1.08 million $147,699
Nov 10, 2025 $0.000108
-0.87%
$1.08 million $142,172
Nov 9, 2025 $0.000109
+1.81%
$1.09 million $137,383