Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0000523
+0.38%
$ 523,000 $ 141,956
Jun 29, 10 AM $ 0.0000523
-0.38%
$ 523,000 $ 141,769
Jun 29, 9 AM $ 0.0000522
-0.19%
$ 522,000 $ 142,992
Jun 29, 4 AM $ 0.0000525
+0.57%
$ 525,000 $ 144,692
Jun 29, 3 AM $ 0.0000525
+0.00%
$ 525,000 $ 146,457
Jun 29, 2 AM $ 0.0000522
+0.00%
$ 522,000 $ 146,144
Jun 29, 1 AM $ 0.0000521
-0.19%
$ 521,000 $ 146,082
Jun 29, 12 AM $ 0.0000525
+0.57%
$ 525,000 $ 146,150
Jun 28, 11 PM $ 0.0000525
+0.38%
$ 525,000 $ 147,170
Jun 28, 10 PM $ 0.0000522
+0.19%
$ 522,000 $ 145,541
Jun 28, 9 PM $ 0.0000523
-0.19%
$ 523,000 $ 143,964
Jun 28, 8 PM $ 0.0000524
+0.38%
$ 524,000 $ 142,374
Jun 28, 7 PM $ 0.0000524
+0.00%
$ 524,000 $ 141,752
Jun 28, 6 PM $ 0.0000521
-0.19%
$ 521,000 $ 142,375
Jun 28, 5 PM $ 0.0000524
+0.58%
$ 524,000 $ 140,538
Jun 28, 4 PM $ 0.0000521
-0.38%
$ 521,000 $ 141,552
Jun 28, 3 PM $ 0.0000525
+0.57%
$ 525,000 $ 139,389
Jun 28, 2 PM $ 0.0000524
+0.19%
$ 524,000 $ 139,253
Jun 28, 1 PM $ 0.0000522
+0.19%
$ 522,000 $ 138,385
Jun 28, 12 PM $ 0.0000521
+0.00%
$ 521,000 $ 136,983
Jun 28, 11 AM $ 0.0000521
-0.19%
$ 521,000 $ 135,643
Jun 28, 10 AM $ 0.0000524
+0.19%
$ 524,000 $ 135,459
Jun 28, 9 AM $ 0.0000525
+0.57%
$ 525,000 $ 136,999
Jun 28, 8 AM $ 0.0000524
+0.19%
$ 524,000 $ 136,953
Jun 28, 7 AM $ 0.0000524
+0.00%
$ 524,000 $ 136,404
Jun 28, 6 AM $ 0.0000522
-0.38%
$ 522,000 $ 136,825
Jun 28, 5 AM $ 0.0000523
+0.00%
$ 523,000 $ 136,658
Jun 27, 11 PM $ 0.0000571
-0.52%
$ 571,000 $ 138,223
Jun 27, 10 PM $ 0.0000571
-0.17%
$ 571,000 $ 138,289
Jun 27, 9 PM $ 0.0000571
-0.52%
$ 571,000 $ 138,537
Jun 27, 8 PM $ 0.0000573
-0.17%
$ 573,000 $ 139,989
Jun 27, 7 PM $ 0.0000573
+0.00%
$ 573,000 $ 139,687
Jun 27, 6 PM $ 0.0000573
+0.17%
$ 573,000 $ 138,796
Jun 27, 5 PM $ 0.0000572
+0.18%
$ 572,000 $ 142,592
Jun 27, 4 PM $ 0.000057
-0.18%
$ 570,000 $ 142,315
Jun 27, 3 PM $ 0.0000571
+0.18%
$ 571,000 $ 144,090
Jun 27, 2 PM $ 0.000057
-0.18%
$ 570,000 $ 144,577
Jun 27, 1 PM $ 0.0000571
+0.00%
$ 571,000 $ 144,214
Jun 27, 12 PM $ 0.0000571
+0.00%
$ 571,000 $ 144,196
Jun 27, 11 AM $ 0.0000572
+0.00%
$ 572,000 $ 144,901
Jun 27, 10 AM $ 0.0000572
+0.35%
$ 572,000 $ 145,384
Jun 27, 9 AM $ 0.0000571
-0.17%
$ 571,000 $ 145,255
Jun 27, 8 AM $ 0.0000572
+0.35%
$ 572,000 $ 146,293
Jun 27, 7 AM $ 0.0000571
+0.18%
$ 571,000 $ 146,241
Jun 27, 6 AM $ 0.000057
-0.35%
$ 570,000 $ 145,546
Jun 27, 5 AM $ 0.0000572
+0.18%
$ 572,000 $ 145,653
Jun 27, 4 AM $ 0.0000571
-0.17%
$ 571,000 $ 144,802
Jun 27, 3 AM $ 0.000057
-0.18%
$ 570,000 $ 145,086
Jun 27, 2 AM $ 0.0000571
+0.00%
$ 571,000 $ 146,983
Jun 27, 1 AM $ 0.0000571
+0.00%
$ 571,000 $ 145,834