Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0000525
+0.38%
$525,000 $139,336
Jun 30, 9 PM $0.0000523
-0.19%
$523,000 $138,844
Jun 30, 8 PM $0.0000524
+0.19%
$524,000 $138,449
Jun 30, 7 PM $0.0000522
-0.57%
$522,000 $139,227
Jun 30, 6 PM $0.0000521
+0.00%
$521,000 $139,094
Jun 30, 5 PM $0.0000522
-0.38%
$522,000 $137,678
Jun 30, 4 PM $0.0000522
+0.19%
$522,000 $137,809
Jun 30, 3 PM $0.0000522
+0.19%
$522,000 $136,315
Jun 30, 2 PM $0.0000522
+0.19%
$522,000 $136,100
Jun 30, 1 PM $0.0000521
-0.57%
$521,000 $135,940
Jun 30, 12 PM $0.0000524
+0.38%
$524,000 $135,491
Jun 30, 11 AM $0.0000522
-0.57%
$522,000 $135,226
Jun 30, 10 AM $0.0000524
-0.19%
$524,000 $134,563
Jun 30, 9 AM $0.0000525
+0.19%
$525,000 $134,265
Jun 30, 8 AM $0.0000521
+0.00%
$521,000 $133,551
Jun 30, 7 AM $0.0000521
-0.19%
$521,000 $132,034
Jun 30, 6 AM $0.0000522
-0.38%
$522,000 $131,206
Jun 30, 5 AM $0.0000523
+0.00%
$523,000 $131,425
Jun 30, 4 AM $0.0000525
+0.77%
$525,000 $134,467
Jun 30, 3 AM $0.0000525
+0.19%
$525,000 $134,455
Jun 30, 2 AM $0.0000521
-0.76%
$521,000 $135,601
Jun 30, 1 AM $0.0000522
-0.38%
$522,000 $135,628
Jun 30, 12 AM $0.0000525
+0.19%
$525,000 $136,771
Jun 29, 11 PM $0.0000524
+0.00%
$524,000 $136,782
Jun 29, 10 PM $0.0000521
-0.38%
$521,000 $138,536
Jun 29, 9 PM $0.0000524
+0.00%
$524,000 $138,626
Jun 29, 8 PM $0.0000523
+0.38%
$523,000 $140,616
Jun 29, 7 PM $0.0000521
-0.76%
$521,000 $139,062
Jun 29, 6 PM $0.0000524
-0.19%
$524,000 $140,622
Jun 29, 5 PM $0.0000523
-0.38%
$523,000 $140,132
Jun 29, 4 PM $0.0000525
+0.00%
$525,000 $140,306
Jun 29, 3 PM $0.0000525
+0.38%
$525,000 $141,126
Jun 29, 2 PM $0.0000525
+0.57%
$525,000 $139,348
Jun 29, 1 PM $0.0000523
+0.38%
$523,000 $139,097
Jun 29, 12 PM $0.0000525
+0.00%
$525,000 $139,844
Jun 29, 11 AM $0.0000523
+0.38%
$523,000 $141,956
Jun 29, 10 AM $0.0000523
-0.38%
$523,000 $141,769
Jun 29, 9 AM $0.0000522
-0.19%
$522,000 $142,992
Jun 29, 4 AM $0.0000525
+0.57%
$525,000 $144,692
Jun 29, 3 AM $0.0000525
+0.00%
$525,000 $146,457
Jun 29, 2 AM $0.0000522
+0.00%
$522,000 $146,144
Jun 29, 1 AM $0.0000521
-0.19%
$521,000 $146,082
Jun 29, 12 AM $0.0000525
+0.57%
$525,000 $146,150
Jun 28, 11 PM $0.0000525
+0.38%
$525,000 $147,170
Jun 28, 10 PM $0.0000522
+0.19%
$522,000 $145,541
Jun 28, 9 PM $0.0000523
-0.19%
$523,000 $143,964
Jun 28, 8 PM $0.0000524
+0.38%
$524,000 $142,374
Jun 28, 7 PM $0.0000524
+0.00%
$524,000 $141,752
Jun 28, 6 PM $0.0000521
-0.19%
$521,000 $142,375
Jun 28, 5 PM $0.0000524
+0.58%
$524,000 $140,538