Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000627
+0.48%
$ 627,000 $ 146,399
Apr 4, 6 AM $ 0.0000625
+0.00%
$ 625,000 $ 146,563
Apr 4, 5 AM $ 0.0000625
+0.32%
$ 625,000 $ 146,732
Apr 4, 4 AM $ 0.0000627
+0.48%
$ 627,000 $ 147,244
Apr 4, 3 AM $ 0.0000625
-0.32%
$ 625,000 $ 145,750
Apr 4, 2 AM $ 0.0000627
+0.48%
$ 627,000 $ 146,537
Apr 4, 1 AM $ 0.0000623
-0.16%
$ 623,000 $ 145,596
Apr 4, 12 AM $ 0.0000625
+0.32%
$ 625,000 $ 144,579
Apr 3, 11 PM $ 0.0000626
+0.48%
$ 626,000 $ 144,342
Apr 3, 10 PM $ 0.0000624
-0.48%
$ 624,000 $ 142,953
Apr 3, 9 PM $ 0.0000623
-0.16%
$ 623,000 $ 142,429
Apr 3, 8 PM $ 0.0000624
-0.16%
$ 624,000 $ 143,149
Apr 3, 7 PM $ 0.0000624
-0.48%
$ 624,000 $ 144,909
Apr 3, 6 PM $ 0.0000624
-0.16%
$ 624,000 $ 146,717
Apr 3, 5 PM $ 0.0000627
+0.32%
$ 627,000 $ 147,190
Apr 3, 4 PM $ 0.0000627
+0.32%
$ 627,000 $ 149,417
Apr 3, 3 PM $ 0.0000625
+0.16%
$ 625,000 $ 152,176
Apr 3, 2 PM $ 0.0000624
+0.00%
$ 624,000 $ 152,350
Apr 3, 1 PM $ 0.0000624
+0.16%
$ 624,000 $ 153,002
Apr 3, 12 PM $ 0.0000627
+0.16%
$ 627,000 $ 152,582
Apr 3, 11 AM $ 0.0000624
-0.48%
$ 624,000 $ 153,405
Apr 3, 10 AM $ 0.0000625
+0.00%
$ 625,000 $ 152,369
Apr 3, 9 AM $ 0.0000626
+0.48%
$ 626,000 $ 150,634
Apr 3, 8 AM $ 0.0000623
+0.00%
$ 623,000 $ 150,503
Apr 3, 7 AM $ 0.0000627
+0.32%
$ 627,000 $ 150,352
Apr 3, 6 AM $ 0.0000625
+0.16%
$ 625,000 $ 150,433
Apr 3, 5 AM $ 0.0000623
-0.48%
$ 623,000 $ 149,681
Apr 3, 4 AM $ 0.0000624
-0.16%
$ 624,000 $ 150,202
Apr 3, 3 AM $ 0.0000626
+0.00%
$ 626,000 $ 150,565
Apr 3, 2 AM $ 0.0000626
+0.16%
$ 626,000 $ 151,527
Apr 3, 1 AM $ 0.0000623
-0.16%
$ 623,000 $ 151,126
Apr 3, 12 AM $ 0.0000623
+0.00%
$ 623,000 $ 152,465
Apr 2, 11 PM $ 0.0000623
-0.32%
$ 623,000 $ 151,700
Apr 2, 10 PM $ 0.0000624
-0.16%
$ 624,000 $ 152,362
Apr 2, 9 PM $ 0.0000623
-0.48%
$ 623,000 $ 152,663
Apr 2, 8 PM $ 0.0000623
-0.32%
$ 623,000 $ 151,648
Apr 2, 7 PM $ 0.0000623
-0.32%
$ 623,000 $ 149,338
Apr 2, 6 PM $ 0.0000627
+0.64%
$ 627,000 $ 149,066
Apr 2, 5 PM $ 0.0000625
+0.32%
$ 625,000 $ 146,607
Apr 2, 4 PM $ 0.0000627
+0.64%
$ 627,000 $ 143,978
Apr 2, 3 PM $ 0.0000624
+0.00%
$ 624,000 $ 141,501
Apr 2, 2 PM $ 0.0000625
-0.32%
$ 625,000 $ 140,749
Apr 2, 1 PM $ 0.0000626
+0.48%
$ 626,000 $ 140,707
Apr 2, 12 PM $ 0.0000625
+0.32%
$ 625,000 $ 139,175
Apr 2, 11 AM $ 0.0000626
+0.48%
$ 626,000 $ 136,900
Apr 2, 10 AM $ 0.0000624
-0.48%
$ 624,000 $ 136,759
Apr 2, 9 AM $ 0.0000623
-0.32%
$ 623,000 $ 137,041
Apr 2, 8 AM $ 0.0000623
-0.16%
$ 623,000 $ 135,855
Apr 2, 7 AM $ 0.0000627
+0.48%
$ 627,000 $ 134,212
Apr 2, 6 AM $ 0.0000623
-0.16%
$ 623,000 $ 134,349