Vector Smart Gas Historical Data

VSG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000572
+0.31%
$ 572,402 $ 156,593
Mar 25, 7 PM $ 0.0000571
-0.50%
$ 570,815 $ 154,647
Mar 25, 6 PM $ 0.0000574
+0.21%
$ 573,671 $ 156,385
Mar 25, 5 PM $ 0.0000572
-0.12%
$ 572,465 $ 158,680
Mar 25, 4 PM $ 0.000057
-0.20%
$ 570,406 $ 156,128
Mar 25, 3 PM $ 0.0000572
+0.22%
$ 571,536 $ 158,300
Mar 25, 2 PM $ 0.000057
-0.50%
$ 570,397 $ 160,097
Mar 25, 1 PM $ 0.0000573
+0.23%
$ 573,261 $ 162,082
Mar 25, 12 PM $ 0.0000572
-0.21%
$ 571,918 $ 162,235
Mar 25, 11 AM $ 0.0000571
-0.09%
$ 571,261 $ 163,451
Mar 25, 10 AM $ 0.0000574
+0.57%
$ 573,721 $ 162,857
Mar 25, 9 AM $ 0.000057
-0.23%
$ 570,462 $ 161,638
Mar 25, 8 AM $ 0.0000572
+0.21%
$ 571,791 $ 161,678
Mar 25, 7 AM $ 0.0000572
-0.06%
$ 571,917 $ 162,356
Mar 25, 6 AM $ 0.0000572
+0.00%
$ 572,259 $ 163,287
Mar 25, 5 AM $ 0.0000572
-0.14%
$ 572,259 $ 164,027
Mar 25, 4 AM $ 0.0000573
-0.11%
$ 573,065 $ 162,923
Mar 25, 3 AM $ 0.0000574
+0.20%
$ 573,717 $ 161,931
Mar 25, 2 AM $ 0.0000573
-0.11%
$ 572,586 $ 162,273
Mar 25, 1 AM $ 0.0000573
-0.07%
$ 573,195 $ 162,163
Mar 25, 12 AM $ 0.0000572
+0.16%
$ 571,523 $ 161,734
Mar 24, 11 PM $ 0.0000571
+0.07%
$ 570,592 $ 160,503
Mar 24, 10 PM $ 0.0000573
-0.12%
$ 572,721 $ 160,887
Mar 24, 9 PM $ 0.0000571
+0.12%
$ 570,597 $ 161,047
Mar 24, 8 PM $ 0.000057
+0.08%
$ 569,919 $ 161,251
Mar 24, 7 PM $ 0.0000569
-0.03%
$ 569,455 $ 162,358
Mar 24, 6 PM $ 0.000057
-0.07%
$ 569,649 $ 163,284
Mar 24, 5 PM $ 0.000057
+0.29%
$ 570,027 $ 163,601
Mar 24, 4 PM $ 0.0000568
-0.23%
$ 568,380 $ 164,961
Mar 24, 3 PM $ 0.000057
+0.36%
$ 569,764 $ 164,125
Mar 24, 2 PM $ 0.0000568
-0.28%
$ 568,022 $ 163,224
Mar 24, 1 PM $ 0.000057
+0.01%
$ 569,645 $ 161,836
Mar 24, 12 PM $ 0.0000568
-0.28%
$ 567,523 $ 160,785
Mar 24, 11 AM $ 0.000057
+0.10%
$ 570,050 $ 160,081
Mar 24, 10 AM $ 0.0000567
-0.39%
$ 566,657 $ 158,408
Mar 24, 9 AM $ 0.0000567
-0.32%
$ 566,990 $ 158,195
Mar 24, 8 AM $ 0.0000568
-0.18%
$ 567,864 $ 157,220
Mar 24, 7 AM $ 0.0000569
+0.26%
$ 568,863 $ 156,822
Mar 24, 6 AM $ 0.0000569
+0.01%
$ 569,266 $ 156,537
Mar 24, 5 AM $ 0.0000569
+0.37%
$ 569,212 $ 154,197
Mar 24, 4 AM $ 0.0000569
+0.09%
$ 569,013 $ 154,065
Mar 24, 3 AM $ 0.0000568
+1.73%
$ 568,477 $ 153,768
Mar 24, 2 AM $ 0.000056
-0.18%
$ 559,678 $ 150,588
Mar 24, 1 AM $ 0.0000558
-0.31%
$ 558,468 $ 150,748
Mar 24, 12 AM $ 0.0000558
-0.29%
$ 558,477 $ 150,084
Mar 23, 11 PM $ 0.000056
-0.01%
$ 560,127 $ 149,634
Mar 23, 10 PM $ 0.0000558
-0.33%
$ 558,199 $ 149,094
Mar 23, 9 PM $ 0.000056
+0.19%
$ 560,041 $ 150,983
Mar 23, 8 PM $ 0.0000559
-0.11%
$ 558,973 $ 149,331
Mar 23, 7 PM $ 0.000056
-0.08%
$ 559,611 $ 149,974