Vector Smart Gas Historical Data

VSG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000722
+0.33%
$ 722,299 $ 155,095
Jan 7, 3 PM $ 0.0000722
-0.17%
$ 721,885 $ 155,855
Jan 7, 2 PM $ 0.000072
-0.37%
$ 720,444 $ 155,257
Jan 7, 1 PM $ 0.0000727
+0.59%
$ 727,014 $ 158,070
Jan 7, 12 PM $ 0.0000727
+0.19%
$ 727,014 $ 157,774
Jan 7, 11 AM $ 0.0000723
-0.38%
$ 722,824 $ 155,616
Jan 7, 10 AM $ 0.0000724
-0.15%
$ 723,688 $ 155,589
Jan 7, 9 AM $ 0.0000723
-0.29%
$ 722,901 $ 153,977
Jan 7, 8 AM $ 0.0000723
-0.34%
$ 723,169 $ 154,877
Jan 7, 7 AM $ 0.0000724
+0.09%
$ 723,674 $ 157,114
Jan 7, 6 AM $ 0.0000723
-1.43%
$ 723,016 $ 156,061
Jan 7, 5 AM $ 0.0000732
+0.03%
$ 731,531 $ 158,640
Jan 7, 4 AM $ 0.0000733
-0.03%
$ 733,197 $ 157,945
Jan 7, 3 AM $ 0.0000735
+0.05%
$ 735,322 $ 159,690
Jan 7, 2 AM $ 0.0000733
+0.35%
$ 733,064 $ 160,189
Jan 7, 1 AM $ 0.0000732
-0.32%
$ 732,385 $ 158,789
Jan 7, 12 AM $ 0.000073
-0.45%
$ 730,063 $ 158,727
Jan 6, 11 PM $ 0.0000732
+0.15%
$ 732,125 $ 159,762
Jan 6, 10 PM $ 0.0000732
+0.12%
$ 731,561 $ 160,534
Jan 6, 9 PM $ 0.0000734
+0.56%
$ 734,436 $ 160,866
Jan 6, 8 PM $ 0.0000735
+0.52%
$ 735,000 $ 160,129
Jan 6, 7 PM $ 0.0000732
-0.03%
$ 732,193 $ 156,863
Jan 6, 6 PM $ 0.0000731
-0.63%
$ 730,574 $ 156,461
Jan 6, 5 PM $ 0.0000735
+0.40%
$ 735,250 $ 157,767
Jan 6, 4 PM $ 0.0000733
+0.27%
$ 733,252 $ 156,184
Jan 6, 3 PM $ 0.0000732
-0.31%
$ 732,188 $ 157,675
Jan 6, 2 PM $ 0.0000731
-0.07%
$ 730,699 $ 156,619
Jan 6, 1 PM $ 0.0000735
+0.33%
$ 734,936 $ 155,522
Jan 6, 12 PM $ 0.0000734
-0.08%
$ 734,396 $ 155,724
Jan 6, 11 AM $ 0.000073
-0.60%
$ 730,355 $ 155,150
Jan 6, 10 AM $ 0.0000731
-0.16%
$ 731,081 $ 154,573
Jan 6, 9 AM $ 0.0000735
+0.07%
$ 735,234 $ 154,089
Jan 6, 8 AM $ 0.0000734
-0.01%
$ 733,820 $ 151,734
Jan 6, 7 AM $ 0.0000732
-0.66%
$ 731,740 $ 149,973
Jan 6, 6 AM $ 0.0000736
+0.56%
$ 735,686 $ 147,760
Jan 6, 5 AM $ 0.0000734
-0.01%
$ 734,350 $ 146,011
Jan 6, 4 AM $ 0.0000734
+0.14%
$ 733,613 $ 145,535
Jan 6, 3 AM $ 0.0000735
+0.12%
$ 735,323 $ 143,791
Jan 6, 2 AM $ 0.0000735
+0.09%
$ 735,351 $ 142,362
Jan 6, 1 AM $ 0.0000732
-0.53%
$ 732,153 $ 141,575
Jan 6, 12 AM $ 0.0000732
+0.47%
$ 732,393 $ 139,007
Jan 5, 11 PM $ 0.0000727
-0.27%
$ 727,000 $ 124,884
Jan 5, 10 PM $ 0.0000729
-0.20%
$ 729,000 $ 121,431
Jan 5, 9 PM $ 0.0000732
+0.58%
$ 732,239 $ 131,941
Jan 5, 8 PM $ 0.000073
+0.41%
$ 730,016 $ 129,259
Jan 5, 7 PM $ 0.000073
+0.21%
$ 730,000 $ 115,226
Jan 5, 6 PM $ 0.000073
-0.04%
$ 730,244 $ 125,570
Jan 5, 5 PM $ 0.000073
-5.49%
$ 729,638 $ 123,134
Jan 5, 4 PM $ 0.0000775
+1.04%
$ 775,000 $ 13,118
Jan 5, 3 PM $ 0.0000766
+0.91%
$ 766,000 $ 13,391