Vector Smart Gas Historical Data

VSG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000775
+1.04%
$ 775,000 $ 13,118
Jan 5, 3 PM $ 0.0000766
+0.91%
$ 766,000 $ 13,391
Jan 5, 2 PM $ 0.0000758
-5.81%
$ 758,205 $ 124,011
Jan 5, 1 PM $ 0.0000805
-6.39%
$ 805,000 $ 13,429
Jan 5, 12 PM $ 0.0000859
-7.55%
$ 858,973 $ 138,118
Jan 5, 11 AM $ 0.0000931
+0.35%
$ 930,557 $ 145,045
Jan 5, 10 AM $ 0.0000931
-0.87%
$ 931,306 $ 144,765
Jan 5, 9 AM $ 0.0000944
+0.19%
$ 943,769 $ 144,850
Jan 5, 8 AM $ 0.0000945
+0.05%
$ 944,582 $ 144,625
Jan 5, 7 AM $ 0.0000944
+0.31%
$ 944,122 $ 142,462
Jan 5, 6 AM $ 0.0000942
-1.31%
$ 942,182 $ 141,837
Jan 5, 5 AM $ 0.0000955
-0.05%
$ 954,730 $ 142,172
Jan 5, 4 AM $ 0.0000957
-0.96%
$ 957,285 $ 142,344
Jan 5, 3 AM $ 0.0000966
-0.36%
$ 965,655 $ 143,155
Jan 5, 2 AM $ 0.0000966
-0.12%
$ 965,511 $ 141,560
Jan 5, 1 AM $ 0.0000965
-0.16%
$ 964,869 $ 140,600
Jan 5, 12 AM $ 0.0000967
-0.35%
$ 967,326 $ 140,716
Jan 4, 11 PM $ 0.000097
+0.27%
$ 969,869 $ 140,390
Jan 4, 10 PM $ 0.0000968
+0.04%
$ 968,189 $ 140,264
Jan 4, 9 PM $ 0.0000969
+0.22%
$ 968,755 $ 140,682
Jan 4, 8 PM $ 0.0000969
+0.11%
$ 969,315 $ 141,017
Jan 4, 7 PM $ 0.0000968
+0.28%
$ 968,380 $ 143,631
Jan 4, 6 PM $ 0.0000969
-0.01%
$ 968,978 $ 142,103
Jan 4, 5 PM $ 0.0000968
-4.57%
$ 967,875 $ 142,057
Jan 4, 4 PM $ 0.000102
-4.95%
$ 1.02 million $ 150,211
Jan 4, 3 PM $ 0.000107
+0.11%
$ 1.07 million $ 156,763
Jan 4, 2 PM $ 0.000107
+0.01%
$ 1.07 million $ 157,261
Jan 4, 1 PM $ 0.000107
-0.29%
$ 1.07 million $ 155,676
Jan 4, 12 PM $ 0.000107
-0.31%
$ 1.07 million $ 154,324
Jan 4, 11 AM $ 0.000107
-0.15%
$ 1.07 million $ 155,552
Jan 4, 10 AM $ 0.000107
+0.38%
$ 1.07 million $ 158,662
Jan 4, 9 AM $ 0.000107
+0.40%
$ 1.07 million $ 158,323
Jan 4, 8 AM $ 0.000107
+0.21%
$ 1.07 million $ 159,272
Jan 4, 7 AM $ 0.000107
-0.35%
$ 1.07 million $ 159,822
Jan 4, 6 AM $ 0.000107
-0.33%
$ 1.07 million $ 159,814
Jan 4, 5 AM $ 0.000107
-0.14%
$ -- $ 160,213
Jan 4, 4 AM $ 0.000107
+0.01%
$ -- $ 158,557
Jan 4, 3 AM $ 0.000107
+0.07%
$ -- $ 158,773
Jan 4, 2 AM $ 0.000107
+0.28%
$ -- $ 158,810
Jan 4, 1 AM $ 0.000107
+0.29%
$ -- $ 158,668
Jan 4, 12 AM $ 0.000107
+0.28%
$ -- $ 160,774
Jan 3, 11 PM $ 0.000107
+0.16%
$ 1.07 million $ 161,942
Jan 3, 10 PM $ 0.000107
-0.14%
$ 1.07 million $ 162,899
Jan 3, 9 PM $ 0.000107
-0.13%
$ 1.07 million $ 163,361
Jan 3, 8 PM $ 0.000107
-0.18%
$ 1.07 million $ 162,103
Jan 3, 7 PM $ 0.000107
+0.45%
$ 1.07 million $ 160,489
Jan 3, 6 PM $ 0.000107
-0.10%
$ 1.07 million $ 160,888
Jan 3, 5 PM $ 0.000107
+0.42%
$ 1.07 million $ 160,617
Jan 3, 4 PM $ 0.000107
-0.23%
$ 1.07 million $ 160,535
Jan 3, 3 PM $ 0.000107
+0.13%
$ 1.07 million $ 158,762