Vector Smart Gas Historical Data

VSG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000107
+0.13%
$ 1.07 million $ 158,762
Jan 3, 2 PM $ 0.000107
+0.06%
$ 1.07 million $ 158,639
Jan 3, 1 PM $ 0.000107
+0.09%
$ 1.07 million $ 160,467
Jan 3, 12 PM $ 0.000107
-0.01%
$ 1.07 million $ 160,201
Jan 3, 11 AM $ 0.000107
+0.07%
$ 1.07 million $ 160,035
Jan 3, 10 AM $ 0.000107
+0.30%
$ 1.07 million $ 160,681
Jan 3, 9 AM $ 0.000107
+0.28%
$ 1.07 million $ 159,838
Jan 3, 8 AM $ 0.000107
+0.09%
$ 1.07 million $ 156,834
Jan 3, 7 AM $ 0.000107
+0.34%
$ 1.07 million $ 157,100
Jan 3, 6 AM $ 0.000107
-0.40%
$ 1.07 million $ 156,271
Jan 3, 5 AM $ 0.000107
-0.57%
$ 1.07 million $ 156,683
Jan 3, 4 AM $ 0.000107
+0.09%
$ 1.07 million $ 157,212
Jan 3, 3 AM $ 0.000107
+0.08%
$ 1.07 million $ 156,654
Jan 3, 2 AM $ 0.000107
+0.02%
$ 1.07 million $ 156,936
Jan 3, 1 AM $ 0.000107
-0.27%
$ 1.07 million $ 157,498
Jan 3, 12 AM $ 0.000107
+0.55%
$ 1.07 million $ 157,761
Jan 2, 11 PM $ 0.000107
+0.46%
$ 1.07 million $ 158,239
Jan 2, 10 PM $ 0.000107
+0.47%
$ 1.07 million $ 157,887
Jan 2, 9 PM $ 0.000107
+0.37%
$ 1.07 million $ 155,156
Jan 2, 8 PM $ 0.000107
-0.04%
$ 1.07 million $ 156,265
Jan 2, 7 PM $ 0.000107
+0.13%
$ 1.07 million $ 157,775
Jan 2, 6 PM $ 0.000107
-0.01%
$ 1.07 million $ 158,064
Jan 2, 5 PM $ 0.000107
+0.04%
$ 1.07 million $ 157,578
Jan 2, 4 PM $ 0.000107
-0.16%
$ 1.07 million $ 159,369
Jan 2, 3 PM $ 0.000107
+0.32%
$ 1.07 million $ 160,158
Jan 2, 2 PM $ 0.000107
+0.58%
$ 1.07 million $ 160,428
Jan 2, 1 PM $ 0.000107
+0.10%
$ 1.07 million $ 159,207
Jan 2, 12 PM $ 0.000107
-0.23%
$ 1.07 million $ 160,255
Jan 2, 11 AM $ 0.000107
+0.02%
$ 1.07 million $ 160,851
Jan 2, 10 AM $ 0.000107
-0.45%
$ 1.07 million $ 160,712
Jan 2, 9 AM $ 0.000107
-0.49%
$ 1.07 million $ 161,410
Jan 2, 8 AM $ 0.000107
+0.37%
$ 1.07 million $ 162,811
Jan 2, 7 AM $ 0.000107
-0.02%
$ 1.07 million $ 162,014
Jan 2, 6 AM $ 0.000107
-0.29%
$ 1.07 million $ 161,914
Jan 2, 5 AM $ 0.000107
+0.23%
$ 1.07 million $ 161,165
Jan 2, 4 AM $ 0.000107
-0.19%
$ 1.07 million $ 162,690
Jan 2, 3 AM $ 0.000107
+0.01%
$ 1.07 million $ 163,234
Jan 2, 2 AM $ 0.000107
-0.10%
$ 1.07 million $ 165,678
Jan 2, 1 AM $ 0.000107
-0.34%
$ 1.07 million $ 164,110
Jan 2, 12 AM $ 0.000107
-0.33%
$ 1.07 million $ 163,590
Jan 1, 11 PM $ 0.000107
-0.29%
$ 1.07 million $ 164,562
Jan 1, 10 PM $ 0.000107
-0.19%
$ 1.07 million $ 165,270
Jan 1, 9 PM $ 0.000107
-0.34%
$ 1.07 million $ 165,662
Jan 1, 8 PM $ 0.000107
-0.20%
$ 1.07 million $ 165,624
Jan 1, 7 PM $ 0.000107
+0.49%
$ 1.07 million $ 167,212
Jan 1, 6 PM $ 0.000107
+0.06%
$ 1.07 million $ 164,971
Jan 1, 5 PM $ 0.000107
+0.53%
$ 1.07 million $ 166,081
Jan 1, 4 PM $ 0.000107
+0.18%
$ 1.07 million $ 163,772
Jan 1, 3 PM $ 0.000107
-0.13%
$ 1.07 million $ 163,431
Jan 1, 2 PM $ 0.000107
-0.06%
$ 1.07 million $ 164,174