Vector Smart Gas Historical Data

VSG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000583
-0.20%
$ 582,929 $ 150,454
Mar 21, 3 PM $ 0.0000584
+0.20%
$ 584,071 $ 151,430
Mar 21, 2 PM $ 0.000058
-0.20%
$ 580,073 $ 148,781
Mar 21, 1 PM $ 0.0000582
-0.13%
$ 582,289 $ 149,673
Mar 21, 12 PM $ 0.0000584
+0.50%
$ 583,856 $ 151,079
Mar 21, 11 AM $ 0.0000584
+0.28%
$ 583,713 $ 151,479
Mar 21, 10 AM $ 0.0000584
+0.52%
$ 583,928 $ 150,630
Mar 21, 9 AM $ 0.0000583
-0.17%
$ 582,783 $ 149,944
Mar 21, 8 AM $ 0.0000584
+0.37%
$ 583,710 $ 149,684
Mar 21, 7 AM $ 0.0000582
+0.31%
$ 582,429 $ 151,265
Mar 21, 6 AM $ 0.000058
-0.19%
$ 579,713 $ 150,355
Mar 21, 5 AM $ 0.0000583
+0.51%
$ 582,652 $ 151,714
Mar 21, 4 AM $ 0.000058
-0.13%
$ 579,724 $ 151,579
Mar 21, 3 AM $ 0.000058
-0.04%
$ 579,521 $ 151,638
Mar 21, 2 AM $ 0.000058
-0.72%
$ 579,735 $ 153,087
Mar 21, 1 AM $ 0.0000583
-0.06%
$ 583,000 $ 150,008
Mar 21, 12 AM $ 0.0000581
-0.08%
$ 580,539 $ 149,189
Mar 20, 11 PM $ 0.000058
-0.16%
$ 580,065 $ 147,859
Mar 20, 10 PM $ 0.0000581
-0.48%
$ 581,000 $ 146,476
Mar 20, 9 PM $ 0.0000584
+0.02%
$ 583,814 $ 148,013
Mar 20, 8 PM $ 0.0000583
+0.51%
$ 582,762 $ 148,605
Mar 20, 7 PM $ 0.0000583
-0.07%
$ 582,708 $ 149,489
Mar 20, 6 PM $ 0.000058
-0.08%
$ 580,285 $ 149,516
Mar 20, 5 PM $ 0.000058
-0.07%
$ 579,721 $ 147,556
Mar 20, 4 PM $ 0.0000584
+0.19%
$ 583,840 $ 148,050
Mar 20, 3 PM $ 0.000058
-0.62%
$ 579,894 $ 147,300
Mar 20, 2 PM $ 0.0000582
+0.26%
$ 582,441 $ 149,766
Mar 20, 1 PM $ 0.0000583
+0.52%
$ 582,852 $ 150,598
Mar 20, 12 PM $ 0.0000581
-0.19%
$ 580,800 $ 148,541
Mar 20, 11 AM $ 0.0000585
-0.18%
$ 584,756 $ 151,095
Mar 20, 10 AM $ 0.0000586
+0.17%
$ 585,904 $ 151,292
Mar 20, 9 AM $ 0.0000584
-0.10%
$ 583,906 $ 150,965
Mar 20, 8 AM $ 0.0000585
+0.18%
$ 585,457 $ 150,632
Mar 20, 7 AM $ 0.0000582
-0.70%
$ 581,552 $ 151,307
Mar 20, 6 AM $ 0.0000585
+0.49%
$ 584,701 $ 153,032
Mar 20, 5 AM $ 0.0000586
+0.12%
$ 585,665 $ 153,844
Mar 20, 4 AM $ 0.0000583
-0.17%
$ 583,039 $ 156,133
Mar 20, 3 AM $ 0.0000586
+0.71%
$ 585,961 $ 158,075
Mar 20, 2 AM $ 0.0000582
-0.47%
$ 581,841 $ 157,461
Mar 20, 1 AM $ 0.0000585
+0.14%
$ 584,617 $ 160,028
Mar 20, 12 AM $ 0.0000583
-0.15%
$ 582,846 $ 159,268
Mar 19, 11 PM $ 0.0000584
-0.21%
$ 583,608 $ 159,155
Mar 19, 10 PM $ 0.0000586
+0.04%
$ 585,771 $ 160,457
Mar 19, 9 PM $ 0.0000585
+0.55%
$ 585,000 $ 159,143
Mar 19, 8 PM $ 0.0000583
+0.17%
$ 582,761 $ 157,962
Mar 19, 7 PM $ 0.0000582
-0.49%
$ 581,840 $ 159,393
Mar 19, 6 PM $ 0.0000582
+0.03%
$ 581,837 $ 157,204
Mar 19, 5 PM $ 0.0000582
-0.50%
$ 581,675 $ 158,874
Mar 19, 4 PM $ 0.0000586
+0.64%
$ 585,582 $ 159,218
Mar 19, 3 PM $ 0.0000582
+0.04%
$ 581,873 $ 158,032