Vector Smart Gas Historical Data

VSG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000107
-0.13%
$ 1.07 million $ 163,431
Jan 1, 2 PM $ 0.000107
-0.06%
$ 1.07 million $ 164,174
Jan 1, 1 PM $ 0.000107
-0.11%
$ 1.07 million $ 164,964
Jan 1, 12 PM $ 0.000107
+0.36%
$ 1.07 million $ 162,966
Jan 1, 11 AM $ 0.000107
-0.43%
$ 1.07 million $ 162,578
Jan 1, 10 AM $ 0.000107
+0.32%
$ 1.07 million $ 161,277
Jan 1, 9 AM $ 0.000107
+0.08%
$ 1.07 million $ 159,942
Jan 1, 8 AM $ 0.000107
+0.10%
$ 1.07 million $ 158,770
Jan 1, 7 AM $ 0.000107
+0.17%
$ 1.07 million $ 158,402
Jan 1, 6 AM $ 0.000107
-0.12%
$ 1.07 million $ 157,707
Jan 1, 5 AM $ 0.000107
+0.09%
$ 1.07 million $ 159,383
Jan 1, 4 AM $ 0.000107
+0.15%
$ 1.07 million $ 158,362
Jan 1, 3 AM $ 0.000107
+0.01%
$ 1.07 million $ 156,371
Jan 1, 2 AM $ 0.000107
+0.37%
$ 1.07 million $ 153,259
Jan 1, 1 AM $ 0.000107
-0.01%
$ 1.07 million $ 153,459
Jan 1, 12 AM $ 0.000107
+0.00%
$ 1.07 million $ 154,014
Dec 31, 11 PM $ 0.000107
-0.28%
$ 1.07 million $ 152,010
Dec 31, 10 PM $ 0.000107
-0.74%
$ 1.07 million $ 148,219
Dec 31, 9 PM $ 0.000108
-0.19%
$ 1.08 million $ 150,326
Dec 31, 8 PM $ 0.000108
+0.73%
$ 1.08 million $ 150,318
Dec 31, 7 PM $ 0.000107
-0.10%
$ 1.07 million $ 148,065
Dec 31, 6 PM $ 0.000107
+0.36%
$ 1.07 million $ 148,753
Dec 31, 5 PM $ 0.000107
+5.62%
$ 1.07 million $ 148,965
Dec 31, 3 PM $ 0.000102
-0.19%
$ 1.02 million $ 149,460
Dec 31, 2 PM $ 0.000103
+0.19%
$ 1.03 million $ 143,375
Dec 31, 1 PM $ 0.000102
-0.19%
$ 1.02 million $ 141,593
Dec 31, 12 PM $ 0.000102
-0.19%
$ 1.02 million $ 143,345
Dec 31, 11 AM $ 0.000103
+0.10%
$ 1.03 million $ 142,075
Dec 31, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 141,024
Dec 31, 9 AM $ 0.000102
-0.29%
$ 1.02 million $ 140,403
Dec 31, 8 AM $ 0.000103
+0.29%
$ 1.03 million $ 142,304
Dec 31, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 142,087
Dec 31, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 144,017
Dec 31, 5 AM $ 0.000103
+0.29%
$ 1.03 million $ 143,018
Dec 31, 4 AM $ 0.000103
+0.20%
$ 1.03 million $ 143,640
Dec 31, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 143,605
Dec 31, 2 AM $ 0.000102
-0.10%
$ 1.02 million $ 143,824
Dec 31, 1 AM $ 0.000102
-0.10%
$ 1.02 million $ 144,962
Dec 31, 12 AM $ 0.000103
-0.10%
$ 1.03 million $ 143,390
Dec 30, 11 PM $ 0.000103
-0.19%
$ 1.03 million $ 144,489
Dec 30, 10 PM $ 0.000102
-0.29%
$ 1.02 million $ 145,548
Dec 30, 9 PM $ 0.000103
+0.19%
$ 1.03 million $ 146,400
Dec 30, 8 PM $ 0.000103
+0.00%
$ 1.03 million $ 143,584
Dec 30, 7 PM $ 0.000102
-0.10%
$ 1.02 million $ 143,118
Dec 30, 6 PM $ 0.000103
+0.20%
$ 1.03 million $ 142,547
Dec 30, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 141,728
Dec 30, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 140,757
Dec 30, 3 PM $ 0.000103
+0.19%
$ 1.03 million $ 142,103
Dec 30, 2 PM $ 0.000103
+0.10%
$ 1.03 million $ 140,821
Dec 30, 1 PM $ 0.000103
+0.29%
$ 1.03 million $ 142,789