Vector Smart Gas Historical Data

VSG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000103
+0.10%
$ 1.03 million $ 140,821
Dec 30, 1 PM $ 0.000103
+0.29%
$ 1.03 million $ 142,789
Dec 30, 12 PM $ 0.000102
-0.19%
$ 1.02 million $ 140,702
Dec 30, 11 AM $ 0.000102
-0.09%
$ 1.02 million $ 141,329
Dec 30, 10 AM $ 0.000103
+0.39%
$ 1.03 million $ 143,778
Dec 30, 9 AM $ 0.000103
+0.01%
$ 1.03 million $ 143,319
Dec 30, 8 AM $ 0.000102
+0.10%
$ 1.02 million $ 142,077
Dec 30, 7 AM $ 0.000102
-0.28%
$ 1.02 million $ 142,546
Dec 30, 6 AM $ 0.000103
+0.01%
$ 1.03 million $ 143,572
Dec 30, 5 AM $ 0.000103
+0.19%
$ 1.03 million $ 143,943
Dec 30, 4 AM $ 0.000103
-0.19%
$ 1.03 million $ 143,178
Dec 30, 3 AM $ 0.000103
+0.10%
$ 1.03 million $ 145,353
Dec 30, 2 AM $ 0.000103
+0.19%
$ 1.03 million $ 145,184
Dec 30, 1 AM $ 0.000102
+0.00%
$ 1.02 million $ 147,696
Dec 30, 12 AM $ 0.000102
-0.28%
$ 1.02 million $ 148,503
Dec 29, 11 PM $ 0.000102
+0.10%
$ 1.02 million $ 149,323
Dec 29, 10 PM $ 0.000103
+0.29%
$ 1.03 million $ 150,710
Dec 29, 9 PM $ 0.000102
-0.09%
$ 1.02 million $ 150,898
Dec 29, 8 PM $ 0.000103
-0.18%
$ 1.03 million $ 151,366
Dec 29, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 150,827
Dec 29, 6 PM $ 0.000103
+0.01%
$ 1.03 million $ 152,903
Dec 29, 5 PM $ 0.000103
-0.09%
$ 1.03 million $ 153,013
Dec 29, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 155,332
Dec 29, 3 PM $ 0.000103
+0.10%
$ 1.03 million $ 156,035
Dec 29, 2 PM $ 0.000103
+0.03%
$ 1.03 million $ 155,226
Dec 29, 1 PM $ 0.000103
-1.25%
$ 1.03 million $ 154,912
Dec 29, 12 PM $ 0.000104
-0.02%
$ 1.04 million $ 157,277
Dec 29, 11 AM $ 0.000104
-0.15%
$ 1.04 million $ 158,259
Dec 29, 10 AM $ 0.000104
+0.11%
$ 1.04 million $ 156,837
Dec 29, 9 AM $ 0.000104
-0.04%
$ 1.04 million $ 158,314
Dec 29, 8 AM $ 0.000104
+0.06%
$ 1.04 million $ 157,224
Dec 29, 7 AM $ 0.000104
-1.33%
$ 1.04 million $ 158,516
Dec 29, 6 AM $ 0.000106
-0.01%
$ 1.06 million $ 158,920
Dec 29, 5 AM $ 0.000106
-0.45%
$ 1.06 million $ 158,175
Dec 29, 4 AM $ 0.000106
-0.29%
$ 1.06 million $ 156,402
Dec 29, 3 AM $ 0.000106
+0.23%
$ 1.06 million $ 154,870
Dec 29, 2 AM $ 0.000106
-0.16%
$ 1.06 million $ 154,027
Dec 29, 1 AM $ 0.000106
-1.07%
$ 1.06 million $ 150,512
Dec 29, 12 AM $ 0.000108
-0.30%
$ 1.08 million $ 151,310
Dec 28, 11 PM $ 0.000107
-0.04%
$ 1.07 million $ 151,641
Dec 28, 10 PM $ 0.000107
+0.06%
$ 1.07 million $ 147,993
Dec 28, 9 PM $ 0.000108
-0.29%
$ 1.08 million $ 147,742
Dec 28, 8 PM $ 0.000108
+0.13%
$ 1.08 million $ 149,727
Dec 28, 7 PM $ 0.000108
+0.07%
$ 1.08 million $ 149,158
Dec 28, 6 PM $ 0.000108
+0.07%
$ 1.08 million $ 149,380
Dec 28, 5 PM $ 0.000108
+0.08%
$ 1.08 million $ 147,467
Dec 28, 4 PM $ 0.000108
-0.31%
$ 1.08 million $ 145,519
Dec 28, 3 PM $ 0.000108
+0.09%
$ 1.08 million $ 143,594
Dec 28, 2 PM $ 0.000108
-0.37%
$ 1.08 million $ 141,078
Dec 28, 1 PM $ 0.000108
-0.08%
$ 1.08 million $ 140,382